Meer
Er is momenteel een probleem met de koppeling tussen fd.nl en beurs.fd.nl. Hierdoor is er momenteel slechts een beperkte weergave mogelijk.
Opties AEX (AEX)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 913,56913,56-- -- 914,05909,60018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 16-5-2024)
Totaal volume 56.796 (25.882 Calls, 30.914 Puts)
Totaal open interest bij opening 305 (305 Calls, 0 Puts)
Call / Put ratio 0,84
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-05-24 720,00192,98191,05+1,93 +1,0% ----193,87189,851.022 17:24
17-05-24 740,00--171,05-- -- --------0 --
17-05-24 760,00152,75151,06+1,69 +1,1% ----152,75150,057 15:39
17-05-24 780,00132,81131,07+1,74 +1,3% ----133,14130,25130 17:14
17-05-24 790,00123,55121,08+2,47 +2,0% ----123,55119,902 16:13
17-05-24 800,00112,98111,08+1,90 +1,7% ----112,98109,6532 17:16
17-05-24 805,00104,00106,09-- -- ----105,00102,8518 14-5
17-05-24 810,00102,60101,09+1,51 +1,5% ----102,6099,9533 16:52
17-05-24 815,0097,1496,09+1,05 +1,1% ----97,1495,072 13:29
17-05-24 820,0092,9191,10+1,81 +2,0% ----93,1092,5019 17:15
17-05-24 825,0088,0586,10+1,95 +2,3% ----88,0588,052 17:06
17-05-24 830,0083,4881,10+2,38 +2,9% ----83,7580,3049 16:52
17-05-24 835,0076,9576,10+0,85 +1,1% ----77,2576,6013 16:50
17-05-24 840,0072,8771,10+1,77 +2,5% ----72,8772,0047 17:27
17-05-24 845,0068,0566,11+1,94 +2,9% ----68,3866,1020 17:18
17-05-24 850,0063,0861,11+1,97 +3,2% ----63,5859,6838 17:19
17-05-24 852,0030,3059,11-- -- --------1 6-5
17-05-24 854,00--57,11-- -- --------0 --
17-05-24 855,0052,0056,11-4,11 -7,3% ----53,7552,005 11:52
17-05-24 856,0041,8555,11-- -- ----41,8541,756 8-5
17-05-24 858,0050,6053,11-- -- ----50,6050,6020 14-5
17-05-24 860,0052,9051,11+1,79 +3,5% ----53,5052,1050 17:22
17-05-24 862,0022,6549,11-- -- ----23,0022,652 3-5
17-05-24 864,00--47,12-- -- --------0 --
17-05-24 865,0048,7046,12+2,58 +5,6% ----48,7048,7014 16:27
17-05-24 866,00--45,12-- -- --------0 --
17-05-24 868,0020,3543,12-- -- ----20,3520,351 3-5
17-05-24 870,0043,7541,12+2,63 +6,4% ----43,7540,4544 16:26
17-05-24 872,0020,1039,12-- -- ----20,1019,802 6-5
17-05-24 874,0034,7037,12-- -- ----34,7034,702 10-5
17-05-24 875,0038,2036,12+2,08 +5,8% ----38,7037,5030 16:47
17-05-24 876,0032,8035,12-- -- ----32,8032,509 10-5
17-05-24 878,0034,2033,12+1,08 +3,3% ----34,2034,205 14:30
17-05-24 880,0033,0031,12+1,88 +6,0% ----33,8529,50147 17:29
17-05-24 882,0027,8429,15-- -- ----27,8427,841 13-5
17-05-24 884,0028,2127,15+1,06 +3,9% ----28,2126,1511 14:22
17-05-24 885,0028,1026,16+1,94 +7,4% ----28,1024,5027 16:53
17-05-24 886,0026,5025,16+1,34 +5,3% ----26,9026,0511 15:47
17-05-24 888,0024,1023,18+0,92 +4,0% ----24,3623,0023 14:35
17-05-24 890,0022,8821,19+1,69 +8,0% ----23,4019,8058 17:28
17-05-24 892,0021,1019,21+1,89 +9,8% ----21,1018,3025 17:16
17-05-24 894,0015,5017,24-- -- ----15,5015,5010 14-5
17-05-24 895,0018,9016,26+2,64 +16,2% ----18,9014,7274 16:45
17-05-24 896,0016,7515,28+1,47 +9,6% ----17,0016,2015 16:35
17-05-24 897,00------ -- --------0 --
17-05-24 898,0015,3513,35+2,00 +15,0% ----15,3512,3518 16:17
17-05-24 899,0013,60---- -- ----13,6012,257 15:23
17-05-24 900,0013,0011,45+1,55 +13,5% ----13,809,75298 17:26
17-05-24 901,0010,80---- -- ----11,2510,8011 15:44
17-05-24 902,0011,209,60+1,60 +16,7% ----11,708,0088 17:11
17-05-24 903,0010,50---- -- ----10,908,4011 16:46
17-05-24 904,009,007,83+1,17 +14,9% ----9,956,5527 17:14
17-05-24 905,009,006,99+2,01 +28,8% ----9,005,50343 17:00
17-05-24 906,008,106,19+1,91 +30,9% ----8,104,60476 16:29
17-05-24 907,006,40---- -- ----6,804,00387 17:29
17-05-24 908,005,404,70+0,70 +14,9% ----6,103,20147 17:24
17-05-24 909,004,55---- -- ----5,102,65117 17:20
17-05-24 910,003,653,43+0,22 +6,4% ----4,552,051.743 17:27
17-05-24 911,003,30---- -- ----3,601,70400 16:49
17-05-24 912,002,452,40+0,05 +2,1% ----3,101,301.451 17:29
17-05-24 913,001,80---- -- ----2,401,012.553 17:27
17-05-24 914,001,351,59-0,24 -15,1% ----2,000,751.668 17:28
17-05-24 915,001,021,26-0,24 -19,0% ----1,650,562.371 17:29
17-05-24 916,000,761,00-0,24 -24,0% ----1,060,431.378 17:29
17-05-24 917,000,52---- -- ----0,790,30654 17:29
17-05-24 918,000,380,63-0,25 -39,7% ----0,700,23799 17:29
17-05-24 919,000,25---- -- ----0,470,161.075 17:28
17-05-24 920,000,180,39-0,21 -53,8% ----0,450,13984 17:24
17-05-24 921,000,12---- -- ----0,220,123 17:29
17-05-24 922,000,090,23-0,14 -60,9% ----0,230,08368 17:17
17-05-24 923,000,11---- -- ----0,140,08119 16:44
17-05-24 924,000,060,15-0,09 -60,0% ----0,110,05302 17:21
17-05-24 925,000,060,13-0,07 -53,8% ----0,090,05106 16:43
17-05-24 926,000,050,11-0,06 -54,5% ----0,080,0464 16:28
17-05-24 928,000,050,07-0,02 -28,6% ----0,050,0421 16:37
17-05-24 930,000,030,07-0,04 -57,1% ----0,050,0291 17:29
17-05-24 932,00------ -- --------0 --
17-05-24 934,00------ -- ---------- --
17-05-24 935,000,020,04-0,02 -50,0% ----0,040,0146 17:06
17-05-24 940,000,010,03-0,02 -66,7% ----0,010,016 15:56
17-05-24 950,000,010,010,00 0,0% ----0,010,015 09:55
17-05-24 960,000,010,010,00 0,0% ----0,010,011 09:25
17-05-24 980,000,010,01-- -- ----0,010,012 15-5
17-05-24 1.000,000,010,01-- -- ----0,010,012 13-5
17-05-24 1.040,000,020,01-- -- ----0,020,021 19-4
21-06-24 300,00613,50611,28+2,22 +0,4% ----613,50613,502 16:09
21-06-24 350,00558,67561,48-- -- --------1 14-5
21-06-24 400,00509,20511,68-- -- ----509,20509,201 10-5
21-06-24 450,00459,30461,88-- -- ----459,30459,301 10-5
21-06-24 500,00410,80412,09-- -- ----410,80410,801 13-5
21-06-24 550,00329,66362,31-- -- ----329,66329,662 11-4
21-06-24 560,00309,55352,35-- -- ----309,55309,551 23-4
21-06-24 600,00299,19312,53-- -- ----299,19299,191 8-5
21-06-24 640,00271,80272,71-- -- ----271,80271,802 13-5
21-06-24 650,00248,86262,75-- -- ----249,05248,863 7-5
21-06-24 680,00181,05232,90-- -- ----183,20181,0511 18-4
21-06-24 700,00209,14213,00-- -- ----209,14209,141 10-5
21-06-24 720,00194,00193,11+0,89 +0,5% ----194,00192,1615 13:38
21-06-24 740,00172,06173,24-1,18 -0,7% ----174,47172,0615 12:22
21-06-24 750,00165,30163,31+1,99 +1,2% ----165,30164,302 16:05
21-06-24 760,00154,75153,40+1,35 +0,9% ----154,75151,757 15:40
21-06-24 780,00135,11133,52+1,59 +1,2% ----135,44132,22146 17:14
21-06-24 790,00125,75123,59+2,16 +1,7% ----125,75125,7532 16:13
21-06-24 800,00112,60113,77-1,17 -1,0% ----114,15112,604 11:45
21-06-24 810,00102,70103,84-1,14 -1,1% ----102,70102,708 16:52
21-06-24 815,00100,2098,91+1,29 +1,3% ----100,20100,202 15:51
21-06-24 820,0095,4093,98+1,42 +1,5% ----95,4095,2544 17:25
21-06-24 825,0090,8089,06+1,74 +2,0% ----90,8090,802 17:06
21-06-24 830,0083,2584,14-0,89 -1,1% ----83,2583,2513 16:52
21-06-24 835,0058,3079,24-20,94 -26,4% --------3 16:50
21-06-24 840,0076,4074,36+2,04 +2,7% ----76,4075,0024 17:22
21-06-24 845,0071,1569,50+1,65 +2,4% ----71,6869,4026 17:18
21-06-24 850,0066,3864,68+1,70 +2,6% ----66,3863,1473 17:19
21-06-24 855,0057,3059,88-- -- ----57,3057,301 15-5
21-06-24 860,0057,6055,12+2,48 +4,5% ----57,6057,2510 17:21
21-06-24 865,0051,1050,45+0,65 +1,3% ----51,1051,1014 16:55
21-06-24 870,0045,0445,86-0,82 -1,8% ----45,0445,041 12:16
21-06-24 875,0041,9041,32+0,58 +1,4% ----42,1541,9033 16:27
21-06-24 880,0038,4036,92+1,48 +4,0% ----39,0235,70117 17:29
21-06-24 885,0034,4032,68+1,72 +5,3% ----34,4031,6035 16:12
21-06-24 890,0030,4728,59+1,88 +6,6% ----30,4727,5066 17:00
21-06-24 895,0026,0024,71+1,29 +5,2% ----26,3023,27126 16:52
21-06-24 900,0022,2721,00+1,27 +6,0% ----22,6519,65134 17:21
21-06-24 905,0018,6017,56+1,04 +5,9% ----18,6016,6568 17:12
21-06-24 910,0015,4514,43+1,02 +7,1% ----15,8713,40232 17:27
21-06-24 915,0012,6011,77+0,83 +7,1% ----12,9510,70369 17:29
21-06-24 920,0010,009,35+0,65 +7,0% ----10,358,31972 17:29
21-06-24 925,007,897,28+0,61 +8,4% ----8,006,4081 17:00
21-06-24 930,006,065,53+0,53 +9,6% ----6,204,79226 17:22
21-06-24 935,004,454,16+0,29 +7,0% ----4,603,5253 16:58
21-06-24 940,003,253,03+0,22 +7,3% ----3,402,60808 17:28
21-06-24 945,002,302,18+0,12 +5,5% ----2,451,8065 17:12
21-06-24 950,001,551,550,00 0,0% ----1,701,24165 17:15
21-06-24 955,001,22---- -- ----1,221,043 16:26
21-06-24 960,000,830,80+0,03 +3,8% ----0,850,61175 17:18
21-06-24 970,000,370,41-0,04 -9,8% ----0,370,3710 12:55
21-06-24 980,000,230,230,00 0,0% ----0,230,2310 16:26
21-06-24 1.000,000,100,100,00 0,0% ----0,100,095 17:27
21-06-24 1.020,00--0,02-- -- --------0 --
21-06-24 1.040,000,040,01+0,03 +300,0% ----0,040,033 11:33
19-07-24 720,00170,00195,60-- -- ----170,00170,003 3-5
19-07-24 760,00155,00156,08-1,08 -0,7% --------1 09:28
19-07-24 780,00136,40136,40-- -- ----136,40136,404 15-5
19-07-24 800,00117,15116,81+0,34 +0,3% ----117,15117,151 09:26
19-07-24 820,0098,0097,37+0,63 +0,6% ----98,0098,0031 09:33
19-07-24 830,0089,8887,76+2,12 +2,4% ----89,8889,8836 16:35
19-07-24 840,0079,4578,30+1,15 +1,5% ----79,4579,451 15:31
19-07-24 850,0068,0068,96-0,96 -1,4% ----68,0067,9520 11:20
19-07-24 855,0064,0564,39-- -- ----64,0564,051 15-5
19-07-24 860,0057,4659,84-- -- ----57,4657,462 10-5
19-07-24 865,0028,6555,40-- -- ----28,6527,3534 2-5
19-07-24 870,0051,6551,03+0,62 +1,2% ----51,6551,304 13:40
19-07-24 875,0045,2646,75-- -- ----45,2645,261 14-5
19-07-24 880,0043,1542,56+0,59 +1,4% ----43,1542,575 13:40
19-07-24 885,0036,8138,51-- -- ----36,8136,8114 15-5
19-07-24 890,0034,3034,58-0,28 -0,8% ----34,3034,3054 12:51
19-07-24 895,0027,7530,86-- -- ----27,7527,751 10-5
19-07-24 900,0028,4527,28+1,17 +4,3% ----28,4525,8240 17:28
19-07-24 905,0025,0023,86+1,14 +4,8% ----26,6022,6035 17:21
19-07-24 910,0021,8520,70+1,15 +5,6% ----21,8519,7174 17:05
19-07-24 915,0018,6517,78+0,87 +4,9% ----18,6516,9079 17:12
19-07-24 920,0015,8915,12+0,77 +5,1% ----15,8914,6285 17:23
19-07-24 930,0011,3010,57+0,73 +6,9% ----11,359,9041 16:44
19-07-24 940,007,427,05+0,37 +5,2% ----7,556,37112 17:23
19-07-24 950,004,80---- -- ----4,804,801 16:11
19-07-24 960,002,952,81+0,14 +5,0% ----2,952,50200 17:26
19-07-24 980,001,051,04+0,01 +1,0% ----1,050,8569 17:25
19-07-24 1.000,000,480,41-- -- ----0,550,4847 14-5
19-07-24 1.040,00--0,10-- -- --------0 --
20-09-24 560,00346,50352,52-- -- ----346,50346,501 10-5
20-09-24 600,00307,23313,17-- -- ----307,23307,231 10-5
20-09-24 640,00270,83273,89-- -- ----270,83270,6430 10-5
20-09-24 680,00228,43234,65-- -- ----228,43228,431 10-5
20-09-24 700,00212,95215,13-- -- ----212,95212,951 14-5
20-09-24 720,00194,76195,57-- -- ----194,76194,7610 13-5
20-09-24 740,00172,60176,16-- -- ----172,60171,852 10-5
20-09-24 760,00158,70156,84+1,86 +1,2% ----158,70158,701 16:39
20-09-24 780,00140,00137,70+2,30 +1,7% ----140,00140,001 16:21
20-09-24 800,00117,30118,80-1,50 -1,3% ----117,30117,301 10:30
20-09-24 820,00100,99100,30+0,69 +0,7% ----100,9999,202 13:29
20-09-24 840,0083,0582,40+0,65 +0,8% ----83,0581,007 13:21
20-09-24 860,0066,6265,29+1,33 +2,0% ----66,6263,802 16:53
20-09-24 880,0050,7549,33+1,42 +2,9% ----50,9047,9024 16:49
20-09-24 900,0036,0035,05+0,95 +2,7% ----36,0034,2552 16:08
20-09-24 920,0023,9023,14+0,76 +3,3% ----24,1023,0036 16:49
20-09-24 940,0014,0014,09-0,09 -0,6% ----14,0014,0024 09:46
20-09-24 960,008,007,89+0,11 +1,4% ----8,277,6036 17:13
20-09-24 1.000,002,052,07-0,02 -1,0% ----2,102,0524 17:22
20-09-24 1.040,000,650,57-- -- ----0,700,6564 14-5
20-09-24 1.120,000,140,14-- -- ----0,140,147 15-5
20-12-24 150,00723,97755,71-- -- ----723,97723,978 30-4
20-12-24 200,00706,00706,79-- -- ----706,00706,001 13-5
20-12-24 250,00509,69657,88-- -- --------5 1-2
20-12-24 300,00582,05609,00-- -- ----582,05582,052 6-5
20-12-24 350,00517,40560,13-- -- --------2 25-4
20-12-24 400,00508,40511,34-- -- ----508,40507,002 10-5
20-12-24 450,00461,65462,55-- -- ----461,65461,651 13-5
20-12-24 500,00413,06413,80-- -- ----413,06413,061 15-5
20-12-24 550,00323,21365,07-- -- ----323,21323,002 23-4
20-12-24 560,00352,50355,35-- -- ----352,50352,501 10-5
20-12-24 600,00312,50316,52-- -- ----315,71312,503 15-5
20-12-24 640,00279,45277,77+1,68 +0,6% ----279,45276,002 16:08
20-12-24 650,00265,00268,16-- -- ----265,00265,001 15-5
20-12-24 680,00186,45239,30-- -- ----186,45186,451 19-4
20-12-24 700,00216,50220,18-- -- ----216,50216,501 15-5
20-12-24 720,00155,42201,20-- -- ----155,42155,421 18-4
20-12-24 740,00181,30182,37-1,07 -0,6% ----181,30181,302 11:01
20-12-24 750,00163,15173,09-- -- ----163,15163,152 9-5
20-12-24 760,00160,21163,82-- -- ----160,21160,212 10-5
20-12-24 780,00142,15145,54-- -- ----142,15142,151 10-5
20-12-24 800,00128,65127,69+0,96 +0,8% ----128,65128,651 15:55
20-12-24 820,00110,35110,31-- -- ----110,35110,353 13-5
20-12-24 840,0092,2593,60-1,35 -1,4% ----92,2592,252 10:59
20-12-24 850,0083,0085,48-- -- ----83,0083,003 15-5
20-12-24 860,0077,5577,62-0,07 -0,1% ----77,5577,556 12:53
20-12-24 880,0064,0562,65+1,40 +2,2% ----64,0561,8524 17:03
20-12-24 900,0049,8049,01+0,79 +1,6% ----49,8047,8037 17:12
20-12-24 920,0038,0037,00+1,00 +2,7% ----38,0036,255 16:09
20-12-24 940,0027,0026,84+0,16 +0,6% ----27,0027,002 15:45
20-12-24 950,0023,2522,57+0,68 +3,0% ----23,4021,9530 16:37
20-12-24 960,0019,0018,79+0,21 +1,1% ----19,0018,3522 14:17
20-12-24 1.000,008,368,22+0,14 +1,7% ----8,557,8582 16:37
20-12-24 1.040,003,273,22+0,05 +1,6% ----3,273,204 16:37
20-12-24 1.100,000,800,78+0,02 +2,6% ----0,800,801 10:10
20-12-24 1.120,000,640,50-- -- ----0,640,641 13-5
20-12-24 1.200,000,150,17-- -- ----0,150,147 10-5
20-12-24 1.300,000,040,03-- -- --------8 10-5
21-03-25 640,00--281,86-- -- --------0 --
21-03-25 720,00156,24207,16-- -- ----156,24156,242 19-4
21-03-25 760,00169,25171,04-1,79 -1,0% ----169,25169,252 11:02
21-03-25 800,00107,67136,20-- -- ----107,67107,671 26-4
21-03-25 820,0093,55119,52-- -- ----93,5593,555 30-4
21-03-25 840,00102,10103,45-1,35 -1,3% ----102,48102,102 10:54
21-03-25 860,0088,8288,14+0,68 +0,8% ----89,0588,8230 16:25
21-03-25 880,0074,2273,66+0,56 +0,8% ----74,4572,8752 16:25
21-03-25 900,0061,1560,23+0,92 +1,5% ----61,1559,4732 16:12
21-03-25 920,0048,8548,06+0,79 +1,6% ----48,8547,0617 16:12
21-03-25 940,0036,8037,30-0,50 -1,3% ----36,8036,807 11:45
21-03-25 960,0028,8028,38+0,42 +1,5% ----28,8027,5015 17:18
21-03-25 1.000,0015,1515,37-0,22 -1,4% ----15,1515,151 12:25
21-03-25 1.040,007,407,61-0,21 -2,8% ----7,407,3028 17:07
21-03-25 1.100,002,302,44-0,14 -5,7% ----2,302,3016 17:22
21-03-25 1.120,001,651,62-- -- ----1,651,651 15-5
20-06-25 400,00436,00506,31-- -- ----436,00436,003 15-2
20-06-25 500,00409,25410,95-- -- ----409,25409,251 13-5
20-06-25 600,00264,04316,11-- -- ----264,04261,252 19-4
20-06-25 650,00270,75269,43+1,32 +0,5% ----270,75270,752 17:19
20-06-25 700,00223,25223,74-- -- ----223,25223,254 15-5
20-06-25 750,00179,00179,46-- -- ----179,00177,963 13-5
20-06-25 800,00135,55137,24-- -- ----136,10135,0017 14-5
20-06-25 850,0098,0098,42-0,42 -0,4% ----98,0098,001 12:52
20-06-25 900,0062,2064,12-1,92 -3,0% ----63,8562,201 10:48
20-06-25 950,0038,2037,46-- -- ----38,2037,503 13-5
20-06-25 1.000,0019,0019,37-0,37 -1,9% ----19,0019,004 11:15
20-06-25 1.100,004,053,82-- -- ----4,054,052 13-5
20-06-25 1.200,001,100,84-- -- ----1,101,101 12-4
19-12-25 200,00691,90693,43-- -- ----691,90691,905 15-5
19-12-25 250,00456,00646,08-- -- ----456,00456,001 24-3
19-12-25 300,00562,32598,94-- -- ----562,32562,321 12-4
19-12-25 350,00517,65551,76-- -- ----517,65517,651 15-4
19-12-25 400,00503,90504,75-- -- ----503,90503,905 15-5
19-12-25 450,00416,28458,10-- -- ----416,28416,281 23-4
19-12-25 500,00389,60411,34-- -- ----389,60388,8522 6-5
19-12-25 550,00362,75365,10-2,35 -0,6% ----362,75362,751 11:02
19-12-25 600,00307,50319,35-- -- ----307,50307,501 9-5
19-12-25 650,00275,00274,49+0,51 +0,2% ----275,00275,003 09:01
19-12-25305700,00232,64230,89+1,33 +0,6% ----232,64232,504 17:01
19-12-25 750,00187,09188,91-- -- ----187,09187,092 13-5
19-12-25 800,00146,61148,78-- -- ----146,61146,611 15-5
19-12-25 850,00113,50111,93+1,57 +1,4% ----113,50113,501 17:09
19-12-25 900,0080,6479,31+1,33 +1,7% ----80,6480,641 17:01
19-12-25 950,0051,6452,44-- -- ----52,2551,5029 15-5
19-12-25 1.000,0031,8031,94-0,14 -0,4% ----31,8031,8016 11:02
19-12-25 1.100,009,879,66-- -- ----10,009,6535 15-5
19-12-25 1.200,003,102,81+0,29 +10,3% ----3,353,104 16:44
19-12-25 1.300,000,900,85+0,05 +5,9% ----0,900,9011 11:45
18-12-26 200,00622,15681,02-- -- ----622,15621,256 20-3
18-12-26 300,00586,03589,35-- -- ----586,03586,031 10-5
18-12-26 400,00465,25498,75-- -- ----465,25465,251 15-4
18-12-26 500,00400,00408,96-- -- ----400,00400,005 10-5
18-12-26 600,00320,39322,05-- -- ----320,39320,391 13-5
18-12-26 650,00254,08280,26-- -- --------1 13-5
18-12-26 700,00237,92239,48-- -- ----237,92237,921 13-5
18-12-26 750,00160,18197,46-- -- --------1 13-5
18-12-26 800,00163,27163,70-- -- ----163,27163,271 13-5
18-12-26 850,00122,50130,06-- -- ----122,50122,501 9-5
18-12-26 900,0099,0099,19-- -- ----99,0098,9511 15-5
18-12-26 950,0064,9072,30-- -- ----64,9064,901 7-5
18-12-26 1.000,0051,2551,08-- -- ----51,2551,254 14-5
18-12-26 1.100,0022,7522,65-- -- ----22,7522,7513 14-5
18-12-26 1.200,009,209,36-- -- ----9,209,205 15-5
18-12-26 1.300,003,404,10-- -- --------2 18-4
17-12-27 200,00669,89670,71-0,82 -0,1% ----669,89669,894 14:20
17-12-27 300,00549,50582,23-- -- ----549,50549,501 30-4
17-12-27 400,00493,64494,52-0,88 -0,2% ----494,72493,369 14:20
17-12-27 500,00385,00408,34-- -- ----385,00385,001 6-5
17-12-27 600,00290,68325,73-- -- ----290,75290,3016 4-4
17-12-27 650,00254,17286,11-- -- ----258,35254,172 10-4
17-12-27 700,00238,30248,29-- -- ----238,30238,301 8-5
17-12-27 750,00208,50211,44-- -- ----208,50208,501 15-5
17-12-27 800,00173,00177,32-- -- ----173,00171,5025 10-5
17-12-27 850,00143,25145,37-- -- ----143,25143,254 15-5
17-12-27 900,00113,55116,01-- -- ----113,55113,551 10-5
17-12-27 950,0090,5989,42+1,17 +1,3% ----90,5990,592 09:01
17-12-27 1.000,0066,5066,98-- -- ----66,5065,5085 10-5
17-12-27 1.100,0035,6035,15-- -- ----36,0035,6048 15-5
17-12-27 1.200,0018,5017,49+1,01 +5,8% ----18,5018,501 16:04
17-12-27 1.300,006,428,82-- -- ----6,426,421 26-3
15-12-28 300,00571,80575,31-- -- ----571,80571,801 10-5
15-12-28 400,00452,19491,43-- -- ----452,19452,191 27-3
15-12-28 500,00366,30408,58-- -- ----367,00366,303 22-3
15-12-28 600,00304,78329,63-- -- ----304,78304,781 15-4
15-12-28 650,00258,50292,14-- -- ----258,50258,501 28-3
15-12-28 700,00251,00256,00-- -- ----251,00251,001 10-5
15-12-28 750,00218,00221,57-- -- ----218,00218,0010 13-5
15-12-28 800,00166,00189,10-- -- ----172,00166,0014 12-4
15-12-28 850,00156,70158,91-2,21 -1,4% ----156,70156,701 10:41
15-12-28 900,00130,95130,74+0,21 +0,2% ----130,95130,951 16:23
15-12-28 950,00103,43105,35-- -- ----103,43103,4320 14-5
15-12-28 1.000,0082,3781,89-- -- ----82,3782,3710 14-5
15-12-28 1.100,0049,0048,49-- -- ----49,0049,003 13-5
15-12-28 1.200,0027,0027,49-0,49 -1,8% ----27,0027,002 12:27
15-12-28 1.300,0016,1015,60-- -- ----16,1016,102 9-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by