Aandelen | Koers | Vorige | +/- | +/- % | Hoog | Laag | Volume | Tijd |
|
3M Company
|
98,44
|
96,51
|
+1,93
|
+2,0%
|
99,70
|
97,28
|
11.064.300
|
22:00
|
|
Amazon.com
|
178,86
|
175,00
|
+4,00
|
+2,3%
|
185,15
|
176,56
|
94.645.148
|
22:00
|
|
American Express Company
|
231,46
|
234,03
|
-2,57
|
-1,1%
|
235,14
|
231,23
|
4.176.158
|
22:01
|
|
Amgen
|
277,40
|
273,94
|
+3,43
|
+1,3%
|
279,84
|
273,38
|
2.323.935
|
22:00
|
|
Apple
|
169,30
|
170,33
|
-1,03
|
-0,6%
|
172,71
|
169,11
|
50.383.147
|
22:00
|
|
Boeing Company
|
171,50
|
167,84
|
+3,62
|
+2,2%
|
173,86
|
167,50
|
6.206.091
|
22:00
|
|
Caterpillar
|
331,07
|
334,57
|
-3,50
|
-1,0%
|
338,50
|
330,74
|
3.520.821
|
22:00
|
|
Chevron Corp
|
159,63
|
161,27
|
-1,64
|
-1,0%
|
161,45
|
158,90
|
7.714.962
|
22:02
|
|
Cisco Systems
|
46,84
|
46,98
|
-0,14
|
-0,3%
|
47,57
|
46,68
|
18.266.418
|
22:00
|
|
Coca-Cola Company
|
61,93
|
61,77
|
+0,16
|
+0,3%
|
62,57
|
61,21
|
16.730.830
|
22:00
|
|
Dow
|
57,23
|
56,90
|
+0,33
|
+0,6%
|
57,95
|
56,43
|
5.102.871
|
22:00
|
|
Goldman Sachs Group
|
426,95
|
426,71
|
+0,24
|
+0,1%
|
433,43
|
425,19
|
2.313.676
|
22:00
|
|
Home Depot
|
331,97
|
334,22
|
-2,25
|
-0,7%
|
335,39
|
329,43
|
3.267.852
|
22:00
|
|
Honeywell International
|
195,30
|
192,73
|
+2,57
|
+1,3%
|
197,18
|
191,90
|
5.084.843
|
22:00
|
|
Intel Corp
|
30,36
|
30,47
|
-0,10
|
-0,3%
|
31,04
|
30,02
|
60.654.760
|
22:00
|
|
International Business Machines Corp
|
164,31
|
166,20
|
-1,77
|
-1,1%
|
166,27
|
164,30
|
4.030.960
|
22:00
|
|
Johnson & Johnson
|
151,18
|
144,59
|
+6,59
|
+4,6%
|
151,85
|
147,62
|
14.473.711
|
22:00
|
|
JPMorgan Chase & Co
|
191,86
|
191,74
|
+0,12
|
+0,1%
|
194,46
|
190,79
|
7.446.703
|
22:00
|
|
McDonald's Corp
|
274,34
|
273,04
|
+1,39
|
+0,5%
|
276,43
|
270,05
|
4.843.553
|
22:00
|
|
Merck & Co
|
128,82
|
129,22
|
-0,42
|
-0,3%
|
129,93
|
127,80
|
5.895.807
|
22:00
|
|
Microsoft Corp
|
395,13
|
389,33
|
+5,61
|
+1,4%
|
401,72
|
390,31
|
23.562.481
|
22:00
|
|
Nike
|
90,34
|
92,26
|
-1,92
|
-2,1%
|
91,87
|
90,09
|
9.784.643
|
22:00
|
|
Procter & Gamble Company
|
163,40
|
163,20
|
+0,20
|
+0,1%
|
164,24
|
162,22
|
7.543.154
|
22:00
|
|
Salesforce
|
268,69
|
268,94
|
-0,25
|
-0,1%
|
274,00
|
266,55
|
3.761.619
|
22:00
|
|
Travelers Companies (The)
|
213,15
|
212,16
|
+0,99
|
+0,5%
|
215,24
|
212,16
|
1.143.902
|
22:00
|
|
Unitedhealth Group
|
484,11
|
483,70
|
+0,41
|
+0,1%
|
489,19
|
477,07
|
2.729.234
|
22:00
|
|
Verizon Communications
|
39,20
|
39,49
|
-0,29
|
-0,7%
|
39,66
|
39,13
|
17.760.286
|
22:00
|
|
VISA
|
267,29
|
268,61
|
-1,29
|
-0,5%
|
270,91
|
266,71
|
6.125.360
|
22:00
|
|
Walmart
|
58,82
|
59,35
|
-0,50
|
-0,8%
|
59,41
|
58,72
|
15.470.975
|
22:00
|
|
Walt Disney Company (The)
|
110,48
|
111,10
|
-0,62
|
-0,6%
|
111,99
|
110,21
|
6.346.109
|
22:02
|