Aandelen | Koers | Vorige | +/- | +/- % | Hoog | Laag | Volume | Tijd |
ADMIRAL GROUP PLC
|
2.681,00
|
2.681,00
|
--
|
--
|
2.696,00
|
2.671,00
|
78.183
|
17:29
|
ANGLO AMERICAN PLC
|
2.625,50
|
2.625,50
|
--
|
--
|
2.643,50
|
2.602,50
|
853.101
|
17:29
|
ANTOFAGASTA PLC
|
2.289,00
|
2.289,00
|
--
|
--
|
2.315,00
|
2.282,00
|
274.763
|
17:29
|
ASHTEAD GROUP PLC
|
6.038,00
|
6.038,00
|
--
|
--
|
6.180,00
|
6.034,00
|
178.661
|
17:29
|
ASSOCIATED BRITISH FOODS PLC
|
2.742,00
|
2.742,00
|
--
|
--
|
2.747,00
|
2.714,00
|
147.160
|
17:29
|
ASTRAZENECA PLC
|
12.132,00
|
12.132,00
|
--
|
--
|
12.197,00
|
12.078,00
|
312.953
|
17:29
|
AUTO TRADER GROUP PLC
|
754,80
|
754,80
|
--
|
--
|
760,20
|
752,20
|
348.607
|
17:29
|