Aandelen | Koers | Vorige | +/- | +/-Â % | Hoog | Laag | Volume | Tijd |
ADIDAS AG
|
230,30
|
232,10
|
-1,80
|
-0,8%
|
233,05
|
227,40
|
231.800
|
17:35
|
AIRBUS SE
|
158,90
|
160,08
|
-1,18
|
-0,7%
|
159,92
|
158,06
|
47.787
|
17:28
|
ALLIANZ SE
|
266,30
|
263,30
|
+3,00
|
+1,1%
|
268,40
|
263,30
|
274.710
|
17:35
|
BASF SE
|
49,08
|
49,64
|
-0,57
|
-1,1%
|
49,61
|
48,92
|
779.852
|
17:35
|
BAYER AG
|
28,65
|
29,33
|
-0,68
|
-2,3%
|
29,83
|
28,50
|
880.497
|
17:35
|
BAYERISCHE MOTOREN WERKE AG
|
96,46
|
102,90
|
-6,44
|
-6,3%
|
97,82
|
96,46
|
611.790
|
17:35
|
BEIERSDORF AG
|
144,00
|
144,40
|
-0,40
|
-0,3%
|
144,65
|
143,80
|
117.730
|
17:35
|
BRENNTAG SE
|
69,80
|
71,02
|
-1,22
|
-1,7%
|
70,98
|
69,80
|
193.816
|
17:35
|
COMMERZBANK AG
|
15,17
|
15,06
|
+0,11
|
+0,7%
|
15,26
|
14,88
|
1.835.086
|
17:35
|
CONTINENTAL AG
|
62,96
|
62,60
|
+0,36
|
+0,6%
|
63,40
|
62,40
|
103.384
|
17:35
|
COVESTRO AG
|
47,82
|
48,49
|
-0,67
|
-1,4%
|
48,27
|
47,78
|
139.246
|
17:29
|
DAIMLER TRUCK HOLDING AG
|
39,00
|
41,10
|
-2,10
|
-5,1%
|
40,11
|
38,96
|
539.326
|
17:35
|
DEUTSCHE BANK AG
|
15,86
|
16,06
|
-0,20
|
-1,2%
|
16,12
|
15,75
|
1.849.061
|
17:35
|
DEUTSCHE BOERSE AG
|
181,50
|
180,20
|
+1,30
|
+0,7%
|
182,25
|
180,10
|
120.619
|
17:35
|
DEUTSCHE POST AG
|
40,28
|
39,75
|
+0,53
|
+1,3%
|
40,36
|
39,80
|
776.338
|
17:35
|
DEUTSCHE TELEKOM AG
|
21,89
|
22,12
|
-0,23
|
-1,0%
|
22,11
|
21,70
|
2.663.457
|
17:35
|
DR. ING. H.C. F. PORSCHE AG
|
83,48
|
84,08
|
-0,60
|
-0,7%
|
84,10
|
82,76
|
137.610
|
17:35
|
E.ON SE
|
13,40
|
13,24
|
+0,16
|
+1,2%
|
13,47
|
13,22
|
3.271.134
|
17:35
|
FRESENIUS SE & CO. KGAA
|
28,52
|
28,72
|
-0,20
|
-0,7%
|
28,71
|
28,42
|
252.679
|
17:35
|
HANNOVER RUECK SE
|
227,50
|
224,80
|
+2,70
|
+1,2%
|
228,90
|
226,10
|
46.928
|
17:35
|
HEIDELBERG MATERIALS AG
|
99,98
|
102,60
|
-2,62
|
-2,6%
|
102,35
|
99,98
|
221.842
|
17:35
|
HENKEL AG & CO. KGAA
|
83,76
|
83,08
|
+0,68
|
+0,8%
|
84,40
|
82,76
|
185.630
|
17:35
|
INFINEON TECHNOLOGIES AG
|
37,10
|
38,00
|
-0,91
|
-2,4%
|
38,20
|
37,10
|
1.951.202
|
17:35
|
MERCEDES-BENZ GROUP AG
|
68,32
|
69,00
|
-0,68
|
-1,0%
|
68,93
|
67,98
|
1.020.810
|
17:35
|
MERCK KGAA
|
168,70
|
165,85
|
+2,85
|
+1,7%
|
168,70
|
164,65
|
122.101
|
17:35
|
MTU AERO ENGINES AG
|
234,80
|
237,50
|
-2,70
|
-1,1%
|
240,70
|
234,80
|
59.312
|
17:35
|
MUENCHENER RUECKVERS.-GES. AG
|
454,40
|
446,00
|
+8,40
|
+1,9%
|
456,30
|
447,30
|
110.965
|
17:35
|
PORSCHE AUTOMOBIL HOLDING SE
|
49,89
|
50,08
|
-0,19
|
-0,4%
|
50,14
|
49,63
|
205.761
|
17:35
|
QIAGEN N.V.
|
42,09
|
42,05
|
+0,04
|
+0,1%
|
42,24
|
41,83
|
181.592
|
17:35
|
Rheinmetall AG
|
513,40
|
515,40
|
-2,00
|
-0,4%
|
523,80
|
511,80
|
73.555
|
17:35
|
RWE AG
|
35,42
|
35,60
|
-0,18
|
-0,5%
|
35,88
|
35,26
|
1.307.559
|
17:29
|
SAP SE
|
176,74
|
176,10
|
+0,64
|
+0,4%
|
177,48
|
175,42
|
646.729
|
17:35
|
SARTORIUS AG
|
277,60
|
292,90
|
-15,30
|
-5,2%
|
292,40
|
267,85
|
117.591
|
17:29
|
SIEMENS AG
|
175,00
|
187,70
|
-12,70
|
-6,8%
|
187,04
|
174,98
|
1.293.763
|
17:35
|
SIEMENS ENERGY AG
|
25,42
|
25,71
|
-0,29
|
-1,1%
|
25,85
|
25,12
|
1.710.275
|
17:35
|
SIEMENS HEALTHINEERS AG
|
54,32
|
53,48
|
+0,84
|
+1,6%
|
54,44
|
53,22
|
245.343
|
17:35
|
SYMRISE AG
|
100,55
|
102,20
|
-1,65
|
-1,6%
|
101,50
|
100,55
|
99.188
|
17:29
|
VOLKSWAGEN AG
|
120,35
|
121,20
|
-0,85
|
-0,7%
|
121,05
|
119,65
|
205.006
|
17:35
|
VONOVIA SE
|
29,82
|
29,94
|
-0,12
|
-0,4%
|
30,21
|
29,54
|
1.007.777
|
17:35
|
ZALANDO SE
|
25,29
|
25,01
|
+0,28
|
+1,1%
|
25,66
|
24,99
|
419.680
|
17:29
|