Index | Koers | Vorige | +/- | +/- % | Hoog | Laag | Tijd |
|
ARGENT.-Merval
|
1.477.795,91
|
1.409.885,45
|
+67910,46
|
+4,8%
|
1.480.350,64
|
1.409.885,45
|
16:15
|
|
Athene Composite
|
1.491,71
|
1.493,65
|
-1,94
|
-0,1%
|
1.497,35
|
1.487,12
|
16:19
|
|
ATX AUSTRIAN TRADED
|
3.707,71
|
3.711,92
|
-4,21
|
-0,1%
|
3.712,14
|
3.693,75
|
17:50
|
|
BRAZILIE-Ibovespa
|
128.218,28
|
127.738,99
|
+479,29
|
+0,4%
|
128.965,46
|
127.922,45
|
18:00
|
|
CHINA-Shangai B
|
252,80
|
252,25
|
+0,55
|
+0,2%
|
253,87
|
252,03
|
09:15
|
|
DAX
|
18.738,81
|
18.738,81
|
--
|
--
|
18.890,78
|
18.716,33
|
18:00
|
|
FTSE 100
|
8.438,65
|
8.445,80
|
-7,15
|
-0,1%
|
8.438,65
|
8.438,65
|
17:35
|
|
HONGKONG-Hang Seng Index
|
19.359,36
|
19.096,72
|
+279,81
|
+1,5%
|
19.442,90
|
19.114,38
|
10:08
|
|
INDIA-S&P BSE Sensex
|
73.663,72
|
72.987,03
|
+676,69
|
+0,9%
|
73.749,26
|
72.530,08
|
15:06
|
|
INDIA-S&P CNX Nifty
|
22.394,65
|
22.210,20
|
+184,45
|
+0,8%
|
22.430,05
|
22.055,90
|
15:06
|
|
INDONESIE-JCI
|
7.246,70
|
7.179,83
|
+66,87
|
+0,9%
|
7.270,76
|
7.201,92
|
13:21
|
|
ISRAEL-Tel Aviv 35
|
1.981,01
|
2.013,76
|
-32,75
|
-1,6%
|
2.013,73
|
1.979,17
|
16:13
|
|
MADRID-IBEX 35
|
11.299,30
|
11.362,80
|
-63,50
|
-0,6%
|
11.385,70
|
11.293,40
|
22:06
|
|
MILAAN-FTSE/MIB
|
35.410,13
|
35.410,13
|
0,00
|
0,0%
|
35.410,13
|
35.410,13
|
03:31
|
|
MSCI-World
|
3.468,71
|
3.435,15
|
+33,56
|
+1,0%
|
3.468,71
|
3.468,71
|
23:30
|
|
NY-DJ-Industrial Avg
|
39.869,38
|
39.908,00
|
-38,62
|
-0,1%
|
40.051,05
|
39.864,68
|
23:24
|
|
NY-Nasdaq Composite
|
16.698,32
|
16.742,39
|
-44,07
|
-0,3%
|
16.797,83
|
16.693,45
|
23:16
|
|
NY-S&P 100
|
2.520,31
|
2.525,38
|
-5,07
|
-0,2%
|
2.535,43
|
2.519,75
|
23:24
|
|
NY-S&P 500
|
5.297,10
|
5.308,15
|
-11,05
|
-0,2%
|
5.325,49
|
5.296,19
|
23:24
|
|
NY-SP-500 Future
|
5.320,50
|
5.320,25
|
0,00
|
0,0%
|
5.321,25
|
5.318,00
|
07:24
|
|
OBX Total Return Index
|
1.327,03
|
1.319,11
|
+7,92
|
+0,6%
|
1.330,24
|
1.317,94
|
18:05
|
|
OMX Copenhagen 20
|
2.752,59
|
2.752,59
|
--
|
--
|
2.767,43
|
2.690,35
|
16:59
|
|
OMX Helsinki 25
|
4.711,41
|
4.711,41
|
--
|
--
|
4.714,01
|
4.669,93
|
17:30
|
|
OMX Stockholm 30 Index
|
2.608,82
|
2.608,82
|
--
|
--
|
2.629,24
|
2.602,44
|
17:29
|
|
RUSLAND-RTS
|
1.207,94
|
1.200,49
|
+7,45
|
+0,6%
|
1.210,51
|
1.202,62
|
17:50
|
|
S&P/TSX 60
|
1.333,37
|
1.332,87
|
+0,50
|
0,0%
|
1.335,73
|
1.331,29
|
22:32
|
|
S&P/TSX Composite Index
|
22.299,83
|
22.284,76
|
+15,07
|
+0,1%
|
22.330,02
|
22.260,71
|
22:32
|
|
Swiss Market Index SMI® Price
|
11.946,66
|
11.899,26
|
+47,40
|
+0,4%
|
11.983,75
|
11.930,43
|
22:06
|
|
Sydney-All Ordinaries Index
|
8.150,10
|
8.020,90
|
+129,20
|
+1,6%
|
8.167,30
|
8.020,90
|
08:31
|
|
Sydney-S&P/ASX 200
|
7.881,30
|
7.753,70
|
+127,60
|
+1,6%
|
7.900,20
|
7.753,70
|
08:31
|
|
TAIWAN-TWSE
|
21.304,26
|
21.147,21
|
+157,05
|
+0,7%
|
21.515,52
|
21.249,88
|
15:06
|
|
TOKYO-Nikkei 225
|
38.920,26
|
38.385,73
|
+534,53
|
+1,4%
|
38.949,38
|
38.513,33
|
08:20
|
|
ZUID KOREA-KOSPI
|
2.753,00
|
2.730,34
|
+22,66
|
+0,8%
|
2.773,46
|
2.748,22
|
13:20
|