Meer
Er is momenteel een probleem met de koppeling tussen fd.nl en beurs.fd.nl. Hierdoor is er momenteel slechts een beperkte weergave mogelijk.
Amsterdam
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
NBZ (Ned.Beleggingsmaatsch. Zeeschepen) A +9,6%
CARDANO INDEX RE +2,6%
SNAIF2 +1,9%
CARDANO IND PAC +1,8%
Kempen Orange Fund +1,5%
ASNU SMALL MIDCAPF +1,5%
Kempen Profiel 4 +1,5%
Kempen Profiel 5 +1,3%
MMEQ +1,2%
Arcona Property Fund +1,1%
CARDANO INDEX EM +1,1%
SEIF2 +1,0%
Robeco Afrika -1,6%
Add Value Fund -1,0%
GS EUROPE FD -0,5%
Robeco A -0,5%
GS DUURZAAM AAN FD -0,4%
GS EQ INV FD -0,4%
GS EUR SM CAPS FD -0,3%
BNP ESGNL -0,3%
GS NORTH AMER FD -0,3%
GS EUR DUUR AAN FD -0,2%
GS EUR DEELN FD -0,2%
DEF -0,1%
AEX* 878,83-0,4%
Midkap* 915,44-1,1%
AScX* 1.190,39-1,4%
FTSE100 8.121,24-0,3%
Dow Jones 37.903,29+0,2%
NASDAQ 15.605,481-0,3%
S&P500 5.018,39-0,3%
S&P Future 5.071,750,0%
BEL20** 3.883,26-0,1%
CAC 40** 7.984,93-1,0%
DAX 17.932,17-1,0%
* real time    ** slotkoers
Genoteerde beleggingsfondsen
Streaming   |   Statisch   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
Add Value Fund 101,83102,88-1,05-1,0%101,83101,8359310:00
AGHY FUND 13,4513,42+0,03+0,2%13,4513,455.09010:00
Arcona Property Fund 5,495,43+0,06+1,1%5,495,482.05014:06
ASN B BIODIV FONDS 24,5824,61-0,03-0,1%24,5824,5876710:00
ASN GROENPROJECTEN 23,7523,72+0,03+0,1%23,7523,7595910:00
ASN Microkred. fnd 56,2856,24+0,04+0,1%56,2856,2845710:00
ASN MIXF DEFENSIEF 55,0154,87+0,14+0,3%55,0155,011.38010:00
ASN MIXF NEUTRAAL 62,2262,04+0,18+0,3%62,2262,225.72010:00
ASN MIXF OFFENSIEF 73,3573,13+0,22+0,3%73,3573,355.90410:00
ASN MIXF ZEER DEF 49,5549,43+0,12+0,2%49,5549,553210:00
ASN MIXF ZEER OFF 82,0881,82+0,26+0,3%82,0882,0848210:00
ASNU AANDELENFONDS 169,00168,80+0,20+0,1%169,00169,004.20210:00
ASNU MILIEU WATER 49,2548,98+0,27+0,6%49,2549,2516.90410:00
ASNU OBLIGATIEFOND 24,4424,37+0,07+0,3%24,4424,441.87610:00
ASNU SMALL MIDCAPF 48,3047,59+0,71+1,5%48,3048,302.78510:00
BNP ESG GPS IND FD 56,6756,36+0,31+0,6%56,6756,6715810:00
BNP ESGNL 245,04245,82-0,78-0,3%245,04245,041.03210:00
BNP Paribas Gl High Inc Equity 79,7279,46+0,26+0,3%79,7279,721.31010:00
CARDANO ESG EQ EU 31,3531,36-0,010,0%31,3531,3531010:00
CARDANO EUR CREDIT 18,2018,15+0,05+0,3%18,2018,2012010:00
CARDANO IFIF 24,4124,36+0,05+0,2%24,4124,419910:00
CARDANO IMP EQ GLO 48,4648,51-0,05-0,1%48,4648,4616610:00
CARDANO IND EUROPE 26,9326,84+0,09+0,3%26,9326,93166.12110:00
CARDANO IND GLOBAL 52,0551,93+0,12+0,2%52,0552,0511.63310:00
CARDANO IND PAC 32,7332,14+0,59+1,8%32,7332,7321.50010:00
CARDANO INDEX EM 35,1434,77+0,37+1,1%35,1435,147210:00
CARDANO INDEX NA 109,64109,51+0,13+0,1%109,64109,6423.82410:00
CARDANO INDEX RE 25,6324,98+0,65+2,6%25,6325,6325010:00
CARDANO MIX DEFENS 27,1926,97+0,22+0,8%27,1927,192.99510:00
CARDANO MIX NEUTRA 28,5028,43+0,07+0,2%28,5028,502.16110:00
CARDANO MIX OFFENS 25,5225,45+0,07+0,3%25,5225,5239810:00
DEF 86,8086,92-0,12-0,1%86,8086,8020011:00
DEFBAL 138,70138,12+0,58+0,4%138,70138,70111:00
DFIS2 700,98698,67+2,31+0,3%700,98700,9811211:00
GS DUURZAAM AAN FD 68,9569,20-0,25-0,4%68,9568,952.64410:00
GS DYN MIX FD I 28,1228,01+0,11+0,4%28,1228,1288010:00
GS DYN MIX FD II 34,4734,35+0,12+0,3%34,4734,471.95810:00
GS DYN MIX FD III 39,3539,27+0,08+0,2%39,3539,354.44610:00
GS DYN MIX FD IV 44,4444,37+0,07+0,2%44,4444,445.58010:00
GS DYN MIX FD V 48,4048,31+0,09+0,2%48,4048,403.85210:00
GS EMERGING EUR FD 34,1234,12--------010:00
GS ENH I S PAC EQ 5,055,05--------010:00
GS ENH IND SUS EME 43,4143,25+0,16+0,4%43,4143,411.07310:00
GS ENH INDX SNA EQ 8,038,02+0,01+0,1%8,038,031.70610:00
GS ENH INDX SUS EQ 36,7036,65+0,05+0,1%36,7036,703.13110:00
GS EQ INV FD 19,4219,49-0,07-0,4%19,4219,423.12510:00
GS EUR DEELN FD 26,6926,74-0,05-0,2%26,6926,6959210:00
GS EUR DUUR AAN FD 16,3816,42-0,04-0,2%16,3816,3817.93910:00
GS EUR OBLIG FD 29,5729,46+0,11+0,4%29,5729,572.49710:00
GS EUR RENTE FD 12,4912,45+0,04+0,3%12,4912,491.16110:00
GS EUR SM CAPS FD 113,94114,34-0,40-0,3%113,94113,9424210:00
GS EUROPE FD 40,6340,83-0,20-0,5%40,6340,633.75710:00
GS FIRSTCLAS OBLIG 18,7618,72+0,04+0,2%18,7618,762.44810:00
GS GLOB HIYIELD FD 17,4617,42+0,04+0,2%17,4617,461.67510:00
GS GLOB OBL FD 14,2114,210,000,0%14,2114,212.76710:00
GS GLOB OPPORT FD 45,9345,74+0,19+0,4%45,9345,9364110:00
GS GLOB R ESTAT FD 77,0276,53+0,49+0,6%77,0277,021.93510:00
GS GLOBAL FD 138,24138,26-0,020,0%138,24138,244.34410:00
GS HOOG DIV A FD 41,4741,39+0,08+0,2%41,4741,475.45510:00
GS JAPAN FD 22,0021,92+0,08+0,4%22,0022,0092510:00
GS LION FD 29,7329,67+0,06+0,2%29,7329,732.10710:00
GS NORTH AMER FD 82,8683,07-0,21-0,3%82,8682,861.76610:00
GS SOV XLT B FD 25,7025,70--------010:00
GS WERELD MIX FD 13,8613,82+0,04+0,3%13,8613,861.80610:00
IG REAL EST EQT 100,15100,15--------010:00
Kempen European High Dividend 7,287,24+0,04+0,6%7,287,2811.04010:00
Kempen Global High Dividend 38,3138,26+0,05+0,1%38,3138,312.76710:00
Kempen Orange Fund 132,73130,77+1,96+1,5%132,73132,7319610:00
Kempen Oranje Part 262,29262,29--------010:00
Kempen Profiel 0 22,9822,98--------010:00
Kempen Profiel 2 38,4338,43--------010:00
Kempen Profiel 3 42,2242,22--------010:00
Kempen Profiel 4 45,9445,28+0,66+1,5%45,9445,941.32410:00
Kempen Profiel 5 50,0649,40+0,66+1,3%50,0650,065.14810:00
KEMPEN SUST GHDF N 31,2731,11+0,16+0,5%31,2731,2717810:00
KGPFN 19,1118,98+0,13+0,7%19,1119,112.42310:00
LSP Life Sciences Fund 278,14278,14--------010:00
MMBAL 147,26146,85+0,41+0,3%147,26147,26511:00
MMEQ 180,88178,69+2,19+1,2%180,88180,882911:00
NL Bel Zeeschepen A 1,030,94+0,09+9,6%1,031,0321511:30
OBAM N.V. 125,63125,77-0,14-0,1%125,63125,634.71410:00
Optimix Emerging Markets Fund 61,8961,37+0,52+0,8%61,8961,8927710:00
Optimix EuroRente Fonds 24,0724,05+0,02+0,1%24,0724,072.94910:00
Optimix Income Fund 31,0730,97+0,10+0,3%31,0731,073.15110:00
Optimix Mix Fund 37,4737,37+0,10+0,3%37,4737,4713.08310:00
Optimix Wereld Aandelen Fonds 60,6160,14+0,47+0,8%60,6160,612.60210:00
PHOENIX FUND 42,3142,09+0,22+0,5%----010:00
Robeco A 71,5571,88-0,33-0,5%71,5571,5514.01211:00
Robeco Afrika 81,9183,20-1,29-1,6%81,9181,915011:00
Robeco Custom US Large Eq G 58,5858,65-0,07-0,1%58,5858,5817811:00
Robeco Global Cons Equities 138,07137,57+0,50+0,4%138,07138,079311:00
Robeco US Conserv High Div Eq 54,7154,68+0,03+0,1%54,7154,7141811:00
Rolinco A 62,0062,08-0,08-0,1%62,0062,001.09311:00
Rolinco CumPref 47,0347,03--------011:00
SEIF2 160,79159,14+1,65+1,0%160,79160,7960611:00
SNAIF2 291,50286,08+5,42+1,9%----011:00
SWIF2 286,82284,23+2,59+0,9%286,82286,82811:00
TRI FAIR SHARE FND 38,0037,96+0,04+0,1%38,0038,0016810:00
Triodos Groenfonds 53,7753,70+0,07+0,1%53,7753,776.62910:00
Triodos Multi Impact 26,2226,19+0,03+0,1%26,2226,22110:00
WP Stewart Holdings EUR 734,89734,22+0,67+0,1%734,89734,89110:00
WP Stewart Holdings USD 808,39806,11+2,28+0,3%808,39808,39110:00
Historie MSCI-World
[]
Koers 200 dagen
Voortschrijdend
gemiddelde 200 dagen
Voortschrijdend
gemiddelde 40 dagen
Streaming koersen zijn real-time. Powered by