Aandelen | Koers | Vorige | +/- | +/-Â % | Hoog | Laag | Volume | Tijd |
ACCOR S.A.
|
41,33
|
41,33
|
--
|
--
|
42,12
|
41,27
|
192.405
|
17:35
|
AIR LIQUIDE-SA ET.EXPL.P.G.CL.
|
185,08
|
185,08
|
--
|
--
|
187,25
|
185,08
|
184.133
|
17:35
|
AIRBUS SE
|
158,96
|
158,96
|
--
|
--
|
159,90
|
157,98
|
181.988
|
17:35
|
ARCELORMITTAL S.A.
|
24,34
|
24,34
|
--
|
--
|
24,42
|
23,61
|
1.821.238
|
17:35
|
AXA S.A.
|
33,55
|
33,55
|
--
|
--
|
33,73
|
33,37
|
1.141.025
|
17:35
|
BNP PARIBAS S.A.
|
71,61
|
71,61
|
--
|
--
|
71,89
|
71,24
|
599.212
|
17:35
|
BOUYGUES S.A.
|
35,95
|
35,95
|
--
|
--
|
36,48
|
35,95
|
223.037
|
17:35
|
CAPGEMINI SE
|
207,00
|
207,00
|
--
|
--
|
210,70
|
206,15
|
189.318
|
17:35
|
CARREFOUR S.A.
|
16,23
|
16,23
|
--
|
--
|
16,28
|
16,11
|
657.949
|
17:35
|
CIE GENLE ETS MICHELIN SCPA
|
36,87
|
37,33
|
-0,46
|
-1,2%
|
37,35
|
36,71
|
719.695
|
17:35
|
COMPAGNIE DE SAINT-GOBAIN S.A.
|
81,60
|
82,66
|
-1,06
|
-1,3%
|
82,55
|
81,46
|
578.871
|
17:35
|
CREDIT AGRICOLE S.A.
|
15,63
|
15,64
|
-0,02
|
-0,1%
|
15,67
|
15,56
|
822.335
|
17:35
|
DANONE S.A.
|
59,86
|
59,86
|
--
|
--
|
59,86
|
59,52
|
330.756
|
17:35
|
DASSAULT SYSTEMES SE
|
37,72
|
37,72
|
--
|
--
|
38,29
|
37,72
|
571.384
|
17:35
|
EDENRED S.A.
|
47,30
|
47,30
|
--
|
--
|
48,14
|
47,30
|
163.155
|
17:35
|
ENGIE S.A.
|
15,78
|
15,78
|
--
|
--
|
15,83
|
15,70
|
1.305.210
|
17:35
|
ESSILORLUXOTTICA S.A.
|
206,40
|
206,40
|
--
|
--
|
208,90
|
205,75
|
122.570
|
17:35
|
EUROFINS SCIENTIFIC S.E.
|
59,24
|
60,08
|
-0,84
|
-1,4%
|
60,16
|
59,00
|
105.591
|
17:35
|
HERMES INTERNATIONAL S.C.A.
|
2.283,00
|
2.283,00
|
--
|
--
|
2.292,00
|
2.270,00
|
13.969
|
17:35
|
KERING S.A.
|
341,25
|
341,25
|
--
|
--
|
341,25
|
335,48
|
59.546
|
17:35
|
L OREAL S.A.
|
453,50
|
453,50
|
--
|
--
|
457,50
|
452,25
|
104.013
|
17:35
|
LEGRAND S.A.
|
103,50
|
104,35
|
-0,85
|
-0,8%
|
104,85
|
103,50
|
245.290
|
17:35
|
LVMH MOET HENN. L. VUITTON SE
|
786,00
|
786,00
|
--
|
--
|
788,70
|
782,60
|
133.221
|
17:35
|
ORANGE S.A.
|
10,77
|
10,77
|
--
|
--
|
10,77
|
10,65
|
1.286.289
|
17:35
|
PERNOD RICARD S.A.
|
150,20
|
150,20
|
--
|
--
|
150,43
|
148,90
|
200.341
|
17:35
|
PUBLICIS GROUPE S.A.
|
106,90
|
106,90
|
--
|
--
|
107,30
|
106,40
|
164.374
|
17:35
|
RENAULT S.A.
|
49,86
|
50,10
|
-0,24
|
-0,5%
|
49,94
|
49,31
|
215.582
|
17:35
|
SAFRAN
|
207,80
|
207,80
|
--
|
--
|
212,10
|
207,80
|
193.479
|
17:35
|
SANOFI S.A.
|
90,24
|
90,24
|
--
|
--
|
90,74
|
89,75
|
615.838
|
17:35
|
SCHNEIDER ELECTRIC SE
|
232,85
|
232,85
|
--
|
--
|
238,85
|
232,70
|
348.985
|
17:35
|
SOCIETE GENERALE S.A.
|
27,27
|
27,44
|
-0,17
|
-0,6%
|
27,46
|
27,15
|
951.025
|
17:35
|
STELLANTIS N.V.
|
21,16
|
21,34
|
-0,18
|
-0,8%
|
21,29
|
20,91
|
568.600
|
17:29
|
STMICROELECTRONICS N.V.
|
38,86
|
38,86
|
--
|
--
|
39,43
|
38,80
|
577.461
|
17:35
|
TELEPERFORMANCE SE
|
108,85
|
108,85
|
--
|
--
|
112,00
|
108,00
|
98.087
|
17:29
|
THALES S.A.
|
167,30
|
167,30
|
--
|
--
|
167,85
|
165,30
|
53.556
|
17:35
|
TOTALENERGIES SE
|
66,46
|
67,47
|
-1,01
|
-1,5%
|
67,74
|
66,13
|
1.836.777
|
17:35
|
UNIBAIL-RODAMCO-WESTFIELD SE
|
79,78
|
79,78
|
--
|
--
|
80,40
|
79,12
|
73.704
|
17:35
|
VEOLIA ENVIRONNEMENT S.A.
|
30,66
|
30,66
|
--
|
--
|
30,81
|
30,20
|
763.806
|
17:35
|
VINCI S.A.
|
116,00
|
116,00
|
--
|
--
|
116,60
|
115,60
|
272.925
|
17:35
|
VIVENDI SE
|
10,06
|
10,06
|
--
|
--
|
10,08
|
10,00
|
739.791
|
17:29
|