S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 5297,100 -11,05 -0,21% (23:24)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Walmart	+7,0%
Chubb Limited	+4,7%
Dollar General Corp	+3,9%
3M Company	+3,6%
Everest Group Ltd	+3,5%
Boeing Company	+3,4%
CF Industries Holding	+3,3%
Moderna	+2,8%
Insulet Corp	+2,7%
Fair Isaac Corp	+2,7%
Walgreens Boots Alliance	+2,5%
Archer Daniels Midland Company	+2,5%
Bunge Global SA	+2,4%
Intel Corp	+2,4%
Yum! Brands	+2,4%
Brown-Forman Corp	+2,4%
Humana	+2,3%
Travelers Companies (The)	+2,3%
General Mills	+2,2%
CVS HEALTH Corp	+2,2%
Campbell Soup Company	+2,2%
Air Products & Chemicals	+2,2%
CME Group	+2,1%
Cboe Global Markets	+2,1%
Cognizant Technology Solutions Corp	+2,1%
Charter Communications	+2,1%
Dollar Tree	+2,1%
Paycom Software	+2,0%
International Paper Co	+2,0%
Pepsico	+2,0%
Target Corp	+2,0%
Conagra Brands	+1,9%
Mosaic Company (The)	+1,9%
Advanced Micro Devices	+1,8%
Huntington Ingalls Industries	+1,8%
DexCom	+1,7%
Allstate Corp (The)	+1,7%
Estee Lauder Companies (The)	+1,6%
Cardinal Health	+1,6%
Royal Caribbean Group	+1,6%
Hartford Financial Services Group (The)	+1,6%
Eversource Energy	+1,5%
Waste Management	+1,5%
American Tower Corp	+1,5%
MSCI	+1,5%
Arthur J Gallagher & Co	+1,5%
Aon plc	+1,5%
Verisk Analytics	+1,5%
Host Hotels & Resorts	+1,5%
Gen Digital	+1,4%
Nasdaq	+1,4%
Palo Alto Networks	+1,4%
First Solar	+1,4%
Automatic Data Processing	+1,4%
Roper Technologies	+1,4%
Hormel Foods Corp	+1,4%
International Flavors & Fragrances	+1,4%
Corpay	+1,4%
Marsh & McLennan Companies	+1,3%
Hershey Company (The)	+1,3%
Albemarle Corp	+1,3%
Gilead Sciences	+1,3%
Marriott International	+1,3%
News Corp	+1,2%
Constellation Brands	+1,2%
MARATHON PETROLEUM Corp	+1,2%
Gartner	+1,2%
JM Smucker Company (The)	+1,2%
Electronic Arts	+1,2%
Enphase Energy	+1,2%
News Corp	+1,2%
Williams Companies	+1,2%
Quest Diagnostics	+1,2%
United Parcel Service	+1,2%
J.B. Hunt Transport Services	+1,1%
Las Vegas Sands Corp	+1,1%
Medtronic plc	+1,1%
Norwegian Cruise Line Holdings Ltd	+1,1%
Revvity	+1,1%
Johnson & Johnson	+1,1%
Cincinnati Financial Corp	+1,0%
Lamb Weston Holdings	+1,0%
VeriSign	+1,0%
Ross Stores	+1,0%
Keurig Dr Pepper	+1,0%
Arch Capital Group Ltd	+1,0%
Alphabet	+1,0%
Airbnb	+1,0%
Broadridge Financial Solutions	+0,9%
Molson Coors Beverage Company	+0,9%
Akamai Technologies	+0,9%
Jack Henry & Associates	+0,9%
Alphabet	+0,9%
Expedia Group	+0,9%
T Rowe Price Group	+0,8%
Fortinet	+0,8%
General Motors Company	+0,8%
Mondelez International	+0,8%
Procter & Gamble Company	+0,8%
Bank of America Corp	+0,8%
Brown & Brown	+0,8%
ONEOK	+0,8%
Costco Wholesale Corp	+0,8%
PG&E Corp	+0,8%
McKesson Corp	+0,8%
Honeywell International	+0,8%
Loews Corp	+0,8%
Southwest Airlines Co	+0,8%
West Pharmaceutical Services	+0,7%
Prologis	+0,7%
Elevance Health	+0,7%
Vertex Pharmaceuticals	+0,7%
Coterra Energy	+0,7%
Unitedhealth Group	+0,7%
Keysight Technologies	+0,7%
Entergy Corp	+0,7%
Aptiv PLC	+0,7%
Paychex	+0,7%
Paramount Global	+0,6%
Atmos Energy Corp	+0,6%
American Electric Power Company	+0,6%
Kraft Heinz Company (The)	+0,6%
CenterPoint Energy	+0,6%
Stryker Corp	+0,6%
Hilton Worldwide Holdings	+0,6%
DTE Energy Company	+0,6%
Walt Disney Company (The)	+0,6%
Ford Motor Company	+0,6%
WEC Energy Group	+0,6%
IQVIA Holdings	+0,6%
T-Mobile US	+0,6%
Mettler-Toledo International	+0,5%
eBay	+0,5%
S&P Global	+0,5%
Danaher Corp	+0,5%
Moody's Corp	+0,5%
Norfolk Southern Corp	+0,5%
Kellanova	+0,5%
Valero Energy Corp	+0,5%
Tesla	+0,5%
Crown Castle	+0,5%
Targa Resources Corp	+0,5%
MetLife	+0,5%
Robert Half	+0,4%
TJX Companies	+0,4%
Oracle Corp	+0,4%
Global Payments	+0,4%
International Business Machines Corp	+0,4%
Kimberly-Clark Corp	+0,4%
Best Buy Company	+0,4%
General Dynamics Corp	+0,4%
Republic Services	+0,4%
American Water Works Company	+0,4%
AES Corp	+0,4%
Motorola Solutions	+0,4%
Juniper Networks	+0,4%
Warner Bros Discovery	+0,4%
Tyson Foods	+0,4%
Pinnacle West Capital Corp	+0,4%
FMC Corp	+0,4%
Sysco Corp	+0,4%
Pfizer Inc	+0,3%
BorgWarner	+0,3%
ABBVIE	+0,3%
Halliburton Company	+0,3%
Corning	+0,3%
CDW Corp	+0,3%
PayPal Holdings	+0,3%
Kinder Morgan	+0,3%
Comcast Corp	+0,3%
Coca-Cola Company	+0,3%
Willis Towers Watson Public Limited	+0,3%
Kenvue	+0,3%
WR Berkley Corp	+0,3%
Prudential Financial	+0,3%
Baker Hughes Company	+0,3%
Illinois Tool Works	+0,3%
Carnival Corp	+0,3%
Abbott Laboratories	+0,3%
CSX Corp	+0,3%
CMS Energy Corp	+0,3%
SBA Communications Corp	+0,3%
ZOETIS	+0,2%
MGM Resorts International	+0,2%
Schlumberger Limited	+0,2%
Northrop Grumman Corp	+0,2%
Altria Group	+0,2%
Leidos Holdings	+0,2%
Digital Realty Trust	+0,2%
Zimmer Biomet Holdings	+0,2%
Packaging Corp	+0,2%
PTC	+0,2%
Amcor Plc	+0,2%
Mastercard	+0,2%
Edison International	+0,2%
JPMorgan Chase & Co	+0,2%
Lockheed Martin Corp	+0,2%
Dominion Energy	+0,2%
Agilent Technologies	+0,1%
Realty Income Corp	+0,1%
PPL Corp	+0,1%
Boston Scientific Corp	+0,1%
Johnson Controls International plc	+0,1%
Public Storage	+0,1%
Hologic	+0,1%
Southern Company (The)	+0,1%
Kroger Co (The)	+0,1%
Nike	+0,1%
Xcel Energy	+0,1%
Fidelity National Information Services	+0,1%
Tractor Supply Company	+0,1%
Philip Morris International	+0,1%
Berkshire Hathaway	+0,1%
Autodesk	+0,1%
State Street Corp	+0,1%
NiSource	+0,1%
Apple	+0,1%
Micron Technology Inc	+0,1%
Jacobs Solutions	0,0%
Cencora	0,0%
Assurant	0,0%
Colgate-Palmolive Company	0,0%
Consolidated Edison	0,0%
Cooper Companies (The)	0,0%
Evergy	0,0%
L3Harris Technologies	0,0%
Match Group	0,0%
Ventas	0,0%
Factset Research Systems	0,0%
Laboratory Corp	0,0%
Alliant Energy Corp	0,0%
Welltower	0,0%
Bank of New York Mellon Corp	-0,1%
Edwards Lifesciences Corp	-0,1%
LKQ Corp	-0,1%
Truist Financial Corp	-0,1%
Jabil	-0,1%
APA Corp	-0,1%
FirstEnergy Corp	-0,1%
Live Nation Entertainment	-0,1%
McDonald's Corp	-0,1%
Ecolab	-0,1%
MarketAxess Holdings	-0,1%
Expeditors International of Washington	-0,1%
Cintas Corp	-0,1%
Citigroup	-0,2%
American Express Company	-0,2%
Dayforce	-0,2%
Accenture PLC	-0,2%
AT&T	-0,2%
Amphenol Corp	-0,2%
PPG Industries	-0,2%
American International Group	-0,2%
AvalonBay Communities	-0,2%
McCormick & Company	-0,2%
FedEx Corp	-0,2%
Rollins	-0,2%
TransDigm Group	-0,2%
Cbre Group	-0,2%
Darden Restaurants	-0,2%
Tyler Technologies	-0,2%
C.H. Robinson Worldwide	-0,2%
TE Connectivity Ltd	-0,2%
Phillips 66	-0,2%
Fastenal Company	-0,3%
Union Pacific Corp	-0,3%
Hess Corp	-0,3%
Linde plc	-0,3%
Howmet Aerospace	-0,3%
Intuit	-0,3%
Molina Healthcare	-0,3%
Monster Beverage Corp	-0,3%
PNC Financial Services Group	-0,3%
Exelon Corp	-0,3%
NVIDIA Corp	-0,3%
Texas Instruments	-0,3%
Becton Dickinson and Co	-0,3%
ResMed	-0,3%
Public Service Enterprise Group Incorporated	-0,3%
Thermo Fisher Scientific	-0,3%
Teledyne Technologies	-0,3%
Skyworks Solutions	-0,3%
United Airlines Holdings	-0,3%
LyondellBasell Industries NV	-0,3%
Incyte Corp	-0,3%
Garmin Ltd	-0,3%
ServiceNow	-0,3%
Goldman Sachs Group	-0,3%
Teradyne	-0,3%
Tapestry	-0,4%
Waters Corp	-0,4%
Aflac	-0,4%
CoStar Group	-0,4%
Qorvo	-0,4%
Iron Mountain	-0,4%
O'Reilly Automotive	-0,4%
Ball Corp	-0,4%
Interpublic Group of Companies (The)	-0,4%
Viatris	-0,5%
Veralto Corp	-0,5%
Sempra	-0,5%
Church & Dwight Co	-0,5%
Illumina	-0,5%
Extra Space Storage	-0,5%
Seagate Technology Holdings PLC	-0,5%
Netflix	-0,5%
Duke Energy Corp	-0,5%
Microsoft Corp	-0,5%
Hewlett Packard Enterprise Company	-0,5%
UDR	-0,5%
Adobe	-0,5%
Lam Research Corp	-0,5%
Wynn Resorts Limited	-0,5%
Ralph Lauren Corp	-0,5%
Equifax	-0,5%
Henry Schein	-0,5%
Intercontinental Exchange	-0,6%
Starbucks Corp	-0,6%
Teleflex	-0,6%
Dover Corp	-0,6%
Ameren Corp	-0,6%
Genuine Parts Company	-0,6%
Ulta Beauty	-0,6%
VISA	-0,6%
Principal Financial Group	-0,6%
Fortive Corp	-0,6%
Verizon Communications	-0,6%
Exxon Mobil Corp	-0,6%
Dow	-0,6%
Mid-America Apartment Communities	-0,6%
Huntington Bancshares	-0,6%
Merck & Co	-0,6%
Catalent	-0,6%
Avery Dennison Corp	-0,7%
QUALCOMM	-0,7%
F5, Inc.	-0,7%
EPAM Systems	-0,7%
Chipotle Mexican Grill	-0,7%
Regency Centers Corp	-0,7%
Equity Residential	-0,7%
Ansys	-0,7%
ConocoPhillips	-0,7%
Otis Worldwide Corp	-0,7%
M&T Bank Corp	-0,7%
GE HealthCare Technologies	-0,7%
Baxter International	-0,7%
Eastman Chemical Company	-0,7%
Intuitive Surgical	-0,7%
Sherwin-Williams Company (The)	-0,7%
Etsy	-0,7%
Trimble	-0,7%
VICI Properties	-0,8%
Analog Devices	-0,8%
Xylem	-0,8%
Ameriprise Financial	-0,8%
NetApp	-0,8%
Regions Financial Corp	-0,8%
Bio-Techne Corp	-0,8%
Textron	-0,8%
Weyerhaeuser Company	-0,8%
Charles Schwab Corp (The)	-0,8%
Occidental Petroleum Corp	-0,8%
Nextera Energy Inc	-0,8%
DuPont de Nemours	-0,8%
Newmont Corp	-0,8%
Domino's Pizza	-0,8%
Fox Corp	-0,8%
Uber Technologies	-0,9%
Citizens Financial Group	-0,9%
IDEX Corp	-0,9%
GE Vernova	-0,9%
NXP Semiconductors NV	-0,9%
Alexandria Real Estate Equities	-0,9%
Blackrock	-0,9%
EOG Resources	-0,9%
HP	-0,9%
Morgan Stanley	-0,9%
Devon Energy Corp	-0,9%
Northern Trust Corp	-0,9%
Old Dominion Freight Line	-1,0%
Fifth Third Bancorp	-1,0%
Bristol-Myers Squibb Co	-1,0%
Salesforce	-1,0%
AutoZone	-1,0%
WestRock Company	-1,0%
American Airlines Group	-1,0%
Ametek	-1,0%
DaVita	-1,0%
EQT Corp	-1,0%
Omnicom Group	-1,0%
Clorox Company	-1,0%
Regeneron Pharmaceuticals	-1,0%
RTX Corp	-1,1%
Simon Property Group	-1,1%
Progressive Corp	-1,1%
Snap-on	-1,1%
WW Grainger	-1,1%
Diamondback Energy	-1,1%
Fox Corp	-1,1%
Essex Property Trust	-1,2%
Cigna Group (The)	-1,2%
Marathon Oil Corp	-1,2%
Microchip Technology	-1,2%
Axon Enterprise	-1,2%
Chevron Corp	-1,2%
Comerica	-1,2%
Carrier Global Corp	-1,2%
Centene Corp	-1,2%
Invitation Homes	-1,2%
Zebra Technologies Corp	-1,2%
Kimco Realty Corp	-1,2%
Equinix	-1,3%
Amazon.com	-1,3%
HCA Healthcare	-1,3%
Copart	-1,3%
Federal Realty Investment Trust	-1,3%
KLA Corp	-1,3%
Invesco Ltd	-1,3%
US Bancorp	-1,4%
Take-Two Interactive Software	-1,4%
Amgen	-1,4%
Raymond James Financial	-1,4%
Wabtec	-1,4%
Camden Property Trust	-1,4%
IDEXX Laboratories	-1,4%
Fiserv	-1,4%
Delta Air Lines	-1,4%
Solventum Corp	-1,4%
Cadence Design Systems	-1,4%
Franklin Resources	-1,4%
GE Aerospace	-1,4%
Steel Dynamics	-1,4%
Generac Holdings	-1,4%
Nordson Corp	-1,5%
NVR	-1,5%
Synchrony Financial	-1,5%
Rockwell Automation	-1,5%
Ingersoll Rand	-1,5%
Discover Financial Services	-1,5%
Booking Holdings	-1,5%
KeyCorp	-1,5%
Nucor Corp	-1,6%
Applied Materials	-1,6%
Boston Properties	-1,6%
Lowe's Companies	-1,6%
AO Smith Corp	-1,6%
Broadcom	-1,7%
Hasbro	-1,7%
Home Depot	-1,7%
Meta Platforms	-1,7%
Bio-Rad Laboratories IncClass A	-1,7%
Emerson Electric Co	-1,7%
Stanley Black & Decker	-1,8%
Pentair plc	-1,8%
Monolithic Power Systems	-1,8%
Universal Health Services	-1,8%
Bath & Body Works	-1,8%
Arista Networks	-1,8%
Celanese Corp	-1,8%
CarMax	-1,8%
NRG Energy	-1,8%
Synopsys	-1,9%
Corteva	-2,0%
PACCAR	-2,0%
Allegion Public Limited	-2,0%
Deckers Outdoor Corp	-2,0%
Mohawk Industries	-2,0%
STERIS plc	-2,0%
Wells Fargo & Co	-2,1%
Eli Lilly & Co	-2,1%
Western Digital Corp	-2,1%
Biogen	-2,2%
Trane Technologies plc	-2,3%
Capital One Financial	-2,3%
Eaton Corp	-2,3%
ON Semiconductor Corp	-2,3%
Align Technology	-2,4%
lululemon athletica	-2,5%
Parker-Hannifin Corp	-2,5%
Quanta Services	-2,6%
Masco Corp	-2,6%
Caterpillar	-2,6%
Blackstone	-2,6%
Caesars Entertainment	-2,6%
Cisco Systems	-2,7%
Pultegroup	-2,8%
Freeport-McMoran	-2,9%
Constellation Energy Corp	-3,1%
Lennar Corp	-3,3%
Hubbell	-3,3%
Charles River Laboratories International	-3,4%
Pool Corp	-3,6%
Builders FirstSource	-3,8%
Vulcan Materials Company(Holding Company)	-3,9%
Vistra Corp	-3,9%
DR Horton	-4,2%
Globe Life	-4,4%
United Rentals	-4,4%
Deere & Company	-4,7%
Martin Marietta Materials	-5,0%
Super Micro Computer	-5,0%

Super Micro Computer	-5,0%
Martin Marietta Materials	-5,0%
Deere & Company	-4,7%
United Rentals	-4,4%
Globe Life	-4,4%
DR Horton	-4,2%
Vistra Corp	-3,9%
Vulcan Materials Company(Holding Company)	-3,9%
Builders FirstSource	-3,8%
Pool Corp	-3,6%
Charles River Laboratories International	-3,4%
Hubbell	-3,3%
Lennar Corp	-3,3%
Constellation Energy Corp	-3,1%
Freeport-McMoran	-2,9%
Pultegroup	-2,8%
Cisco Systems	-2,7%
Caesars Entertainment	-2,6%
Blackstone	-2,6%
Caterpillar	-2,6%
Masco Corp	-2,6%
Quanta Services	-2,6%
Parker-Hannifin Corp	-2,5%
lululemon athletica	-2,5%
Align Technology	-2,4%
ON Semiconductor Corp	-2,3%
Eaton Corp	-2,3%
Capital One Financial	-2,3%
Trane Technologies plc	-2,3%
Biogen	-2,2%
Western Digital Corp	-2,1%
Eli Lilly & Co	-2,1%
Wells Fargo & Co	-2,1%
STERIS plc	-2,0%
Mohawk Industries	-2,0%
Deckers Outdoor Corp	-2,0%
Allegion Public Limited	-2,0%
PACCAR	-2,0%
Corteva	-2,0%
Synopsys	-1,9%
NRG Energy	-1,8%
CarMax	-1,8%
Celanese Corp	-1,8%
Arista Networks	-1,8%
Bath & Body Works	-1,8%
Universal Health Services	-1,8%
Monolithic Power Systems	-1,8%
Pentair plc	-1,8%
Stanley Black & Decker	-1,8%
Emerson Electric Co	-1,7%
Bio-Rad Laboratories IncClass A	-1,7%
Meta Platforms	-1,7%
Home Depot	-1,7%
Hasbro	-1,7%
Broadcom	-1,7%
AO Smith Corp	-1,6%
Lowe's Companies	-1,6%
Boston Properties	-1,6%
Applied Materials	-1,6%
Nucor Corp	-1,6%
KeyCorp	-1,5%
Booking Holdings	-1,5%
Discover Financial Services	-1,5%
Ingersoll Rand	-1,5%
Rockwell Automation	-1,5%
Synchrony Financial	-1,5%
NVR	-1,5%
Nordson Corp	-1,5%
Generac Holdings	-1,4%
Steel Dynamics	-1,4%
GE Aerospace	-1,4%
Franklin Resources	-1,4%
Cadence Design Systems	-1,4%
Solventum Corp	-1,4%
Delta Air Lines	-1,4%
Fiserv	-1,4%
IDEXX Laboratories	-1,4%
Camden Property Trust	-1,4%
Wabtec	-1,4%
Raymond James Financial	-1,4%
Amgen	-1,4%
Take-Two Interactive Software	-1,4%
US Bancorp	-1,4%
Invesco Ltd	-1,3%
KLA Corp	-1,3%
Federal Realty Investment Trust	-1,3%
Copart	-1,3%
HCA Healthcare	-1,3%
Amazon.com	-1,3%
Equinix	-1,3%
Kimco Realty Corp	-1,2%
Zebra Technologies Corp	-1,2%
Invitation Homes	-1,2%
Centene Corp	-1,2%
Carrier Global Corp	-1,2%
Comerica	-1,2%
Chevron Corp	-1,2%
Axon Enterprise	-1,2%
Microchip Technology	-1,2%
Marathon Oil Corp	-1,2%
Cigna Group (The)	-1,2%
Essex Property Trust	-1,2%
Fox Corp	-1,1%
Diamondback Energy	-1,1%
WW Grainger	-1,1%
Snap-on	-1,1%
Progressive Corp	-1,1%
Simon Property Group	-1,1%
RTX Corp	-1,1%
Regeneron Pharmaceuticals	-1,0%
Clorox Company	-1,0%
Omnicom Group	-1,0%
EQT Corp	-1,0%
DaVita	-1,0%
Ametek	-1,0%
American Airlines Group	-1,0%
WestRock Company	-1,0%
AutoZone	-1,0%
Salesforce	-1,0%
Bristol-Myers Squibb Co	-1,0%
Fifth Third Bancorp	-1,0%
Old Dominion Freight Line	-1,0%
Northern Trust Corp	-0,9%
Devon Energy Corp	-0,9%
Morgan Stanley	-0,9%
HP	-0,9%
EOG Resources	-0,9%
Blackrock	-0,9%
Alexandria Real Estate Equities	-0,9%
NXP Semiconductors NV	-0,9%
GE Vernova	-0,9%
IDEX Corp	-0,9%
Citizens Financial Group	-0,9%
Uber Technologies	-0,9%
Fox Corp	-0,8%
Domino's Pizza	-0,8%
Newmont Corp	-0,8%
DuPont de Nemours	-0,8%
Nextera Energy Inc	-0,8%
Occidental Petroleum Corp	-0,8%
Charles Schwab Corp (The)	-0,8%
Weyerhaeuser Company	-0,8%
Textron	-0,8%
Bio-Techne Corp	-0,8%
Regions Financial Corp	-0,8%
NetApp	-0,8%
Ameriprise Financial	-0,8%
Xylem	-0,8%
Analog Devices	-0,8%
VICI Properties	-0,8%
Trimble	-0,7%
Etsy	-0,7%
Sherwin-Williams Company (The)	-0,7%
Intuitive Surgical	-0,7%
Eastman Chemical Company	-0,7%
Baxter International	-0,7%
GE HealthCare Technologies	-0,7%
M&T Bank Corp	-0,7%
Otis Worldwide Corp	-0,7%
ConocoPhillips	-0,7%
Ansys	-0,7%
Equity Residential	-0,7%
Regency Centers Corp	-0,7%
Chipotle Mexican Grill	-0,7%
EPAM Systems	-0,7%
F5, Inc.	-0,7%
QUALCOMM	-0,7%
Avery Dennison Corp	-0,7%
Catalent	-0,6%
Merck & Co	-0,6%
Huntington Bancshares	-0,6%
Mid-America Apartment Communities	-0,6%
Dow	-0,6%
Exxon Mobil Corp	-0,6%
Verizon Communications	-0,6%
Fortive Corp	-0,6%
Principal Financial Group	-0,6%
VISA	-0,6%
Ulta Beauty	-0,6%
Genuine Parts Company	-0,6%
Ameren Corp	-0,6%
Dover Corp	-0,6%
Teleflex	-0,6%
Starbucks Corp	-0,6%
Intercontinental Exchange	-0,6%
Henry Schein	-0,5%
Equifax	-0,5%
Ralph Lauren Corp	-0,5%
Wynn Resorts Limited	-0,5%
Lam Research Corp	-0,5%
Adobe	-0,5%
UDR	-0,5%
Hewlett Packard Enterprise Company	-0,5%
Microsoft Corp	-0,5%
Duke Energy Corp	-0,5%
Netflix	-0,5%
Seagate Technology Holdings PLC	-0,5%
Extra Space Storage	-0,5%
Illumina	-0,5%
Church & Dwight Co	-0,5%
Sempra	-0,5%
Veralto Corp	-0,5%
Viatris	-0,5%
Interpublic Group of Companies (The)	-0,4%
Ball Corp	-0,4%
O'Reilly Automotive	-0,4%
Iron Mountain	-0,4%
Qorvo	-0,4%
CoStar Group	-0,4%
Aflac	-0,4%
Waters Corp	-0,4%
Tapestry	-0,4%
Teradyne	-0,3%
Goldman Sachs Group	-0,3%
ServiceNow	-0,3%
Garmin Ltd	-0,3%
Incyte Corp	-0,3%
LyondellBasell Industries NV	-0,3%
United Airlines Holdings	-0,3%
Skyworks Solutions	-0,3%
Teledyne Technologies	-0,3%
Thermo Fisher Scientific	-0,3%
Public Service Enterprise Group Incorporated	-0,3%
ResMed	-0,3%
Becton Dickinson and Co	-0,3%
Texas Instruments	-0,3%
NVIDIA Corp	-0,3%
Exelon Corp	-0,3%
PNC Financial Services Group	-0,3%
Monster Beverage Corp	-0,3%
Molina Healthcare	-0,3%
Intuit	-0,3%
Howmet Aerospace	-0,3%
Linde plc	-0,3%
Hess Corp	-0,3%
Union Pacific Corp	-0,3%
Fastenal Company	-0,3%
Phillips 66	-0,2%
TE Connectivity Ltd	-0,2%
C.H. Robinson Worldwide	-0,2%
Tyler Technologies	-0,2%
Darden Restaurants	-0,2%
Cbre Group	-0,2%
TransDigm Group	-0,2%
Rollins	-0,2%
FedEx Corp	-0,2%
McCormick & Company	-0,2%
AvalonBay Communities	-0,2%
American International Group	-0,2%
PPG Industries	-0,2%
Amphenol Corp	-0,2%
AT&T	-0,2%
Accenture PLC	-0,2%
Dayforce	-0,2%
American Express Company	-0,2%
Citigroup	-0,2%
Cintas Corp	-0,1%
Expeditors International of Washington	-0,1%
MarketAxess Holdings	-0,1%
Ecolab	-0,1%
McDonald's Corp	-0,1%
Live Nation Entertainment	-0,1%
FirstEnergy Corp	-0,1%
APA Corp	-0,1%
Jabil	-0,1%
Truist Financial Corp	-0,1%
LKQ Corp	-0,1%
Edwards Lifesciences Corp	-0,1%
Bank of New York Mellon Corp	-0,1%
Welltower	0,0%
Alliant Energy Corp	0,0%
Laboratory Corp	0,0%
Factset Research Systems	0,0%
Colgate-Palmolive Company	0,0%
Consolidated Edison	0,0%
Cooper Companies (The)	0,0%
Evergy	0,0%
L3Harris Technologies	0,0%
Match Group	0,0%
Ventas	0,0%
Assurant	0,0%
Cencora	0,0%
Jacobs Solutions	0,0%
Micron Technology Inc	+0,1%
Apple	+0,1%
NiSource	+0,1%
State Street Corp	+0,1%
Autodesk	+0,1%
Berkshire Hathaway	+0,1%
Philip Morris International	+0,1%
Tractor Supply Company	+0,1%
Fidelity National Information Services	+0,1%
Xcel Energy	+0,1%
Nike	+0,1%
Kroger Co (The)	+0,1%
Southern Company (The)	+0,1%
Hologic	+0,1%
Public Storage	+0,1%
Johnson Controls International plc	+0,1%
Boston Scientific Corp	+0,1%
PPL Corp	+0,1%
Realty Income Corp	+0,1%
Agilent Technologies	+0,1%
Dominion Energy	+0,2%
Lockheed Martin Corp	+0,2%
JPMorgan Chase & Co	+0,2%
Edison International	+0,2%
Mastercard	+0,2%
Amcor Plc	+0,2%
PTC	+0,2%
Packaging Corp	+0,2%
Zimmer Biomet Holdings	+0,2%
Digital Realty Trust	+0,2%
Leidos Holdings	+0,2%
Altria Group	+0,2%
Northrop Grumman Corp	+0,2%
Schlumberger Limited	+0,2%
MGM Resorts International	+0,2%
ZOETIS	+0,2%
SBA Communications Corp	+0,3%
CMS Energy Corp	+0,3%
CSX Corp	+0,3%
Abbott Laboratories	+0,3%
Carnival Corp	+0,3%
Illinois Tool Works	+0,3%
Baker Hughes Company	+0,3%
Prudential Financial	+0,3%
WR Berkley Corp	+0,3%
Kenvue	+0,3%
Willis Towers Watson Public Limited	+0,3%
Coca-Cola Company	+0,3%
Comcast Corp	+0,3%
Kinder Morgan	+0,3%
PayPal Holdings	+0,3%
CDW Corp	+0,3%
Corning	+0,3%
Halliburton Company	+0,3%
ABBVIE	+0,3%
BorgWarner	+0,3%
Pfizer Inc	+0,3%
Sysco Corp	+0,4%
FMC Corp	+0,4%
Pinnacle West Capital Corp	+0,4%
Tyson Foods	+0,4%
Warner Bros Discovery	+0,4%
Juniper Networks	+0,4%
Motorola Solutions	+0,4%
AES Corp	+0,4%
American Water Works Company	+0,4%
Republic Services	+0,4%
General Dynamics Corp	+0,4%
Best Buy Company	+0,4%
Kimberly-Clark Corp	+0,4%
International Business Machines Corp	+0,4%
Global Payments	+0,4%
Oracle Corp	+0,4%
TJX Companies	+0,4%
Robert Half	+0,4%
MetLife	+0,5%
Targa Resources Corp	+0,5%
Crown Castle	+0,5%
Tesla	+0,5%
Valero Energy Corp	+0,5%
Kellanova	+0,5%
Norfolk Southern Corp	+0,5%
Moody's Corp	+0,5%
Danaher Corp	+0,5%
S&P Global	+0,5%
eBay	+0,5%
Mettler-Toledo International	+0,5%
T-Mobile US	+0,6%
IQVIA Holdings	+0,6%
WEC Energy Group	+0,6%
Ford Motor Company	+0,6%
Walt Disney Company (The)	+0,6%
DTE Energy Company	+0,6%
Hilton Worldwide Holdings	+0,6%
Stryker Corp	+0,6%
CenterPoint Energy	+0,6%
Kraft Heinz Company (The)	+0,6%
American Electric Power Company	+0,6%
Atmos Energy Corp	+0,6%
Paramount Global	+0,6%
Paychex	+0,7%
Aptiv PLC	+0,7%
Entergy Corp	+0,7%
Keysight Technologies	+0,7%
Unitedhealth Group	+0,7%
Coterra Energy	+0,7%
Vertex Pharmaceuticals	+0,7%
Elevance Health	+0,7%
Prologis	+0,7%
West Pharmaceutical Services	+0,7%
Southwest Airlines Co	+0,8%
Loews Corp	+0,8%
Honeywell International	+0,8%
McKesson Corp	+0,8%
PG&E Corp	+0,8%
Costco Wholesale Corp	+0,8%
ONEOK	+0,8%
Brown & Brown	+0,8%
Bank of America Corp	+0,8%
Procter & Gamble Company	+0,8%
Mondelez International	+0,8%
General Motors Company	+0,8%
Fortinet	+0,8%
T Rowe Price Group	+0,8%
Expedia Group	+0,9%
Alphabet	+0,9%
Jack Henry & Associates	+0,9%
Akamai Technologies	+0,9%
Molson Coors Beverage Company	+0,9%
Broadridge Financial Solutions	+0,9%
Airbnb	+1,0%
Alphabet	+1,0%
Arch Capital Group Ltd	+1,0%
Keurig Dr Pepper	+1,0%
Ross Stores	+1,0%
VeriSign	+1,0%
Lamb Weston Holdings	+1,0%
Cincinnati Financial Corp	+1,0%
Johnson & Johnson	+1,1%
Revvity	+1,1%
Norwegian Cruise Line Holdings Ltd	+1,1%
Medtronic plc	+1,1%
Las Vegas Sands Corp	+1,1%
J.B. Hunt Transport Services	+1,1%
United Parcel Service	+1,2%
Quest Diagnostics	+1,2%
Williams Companies	+1,2%
News Corp	+1,2%
Enphase Energy	+1,2%
Electronic Arts	+1,2%
JM Smucker Company (The)	+1,2%
Gartner	+1,2%
MARATHON PETROLEUM Corp	+1,2%
Constellation Brands	+1,2%
News Corp	+1,2%
Marriott International	+1,3%
Gilead Sciences	+1,3%
Albemarle Corp	+1,3%
Hershey Company (The)	+1,3%
Marsh & McLennan Companies	+1,3%
Corpay	+1,4%
International Flavors & Fragrances	+1,4%
Hormel Foods Corp	+1,4%
Roper Technologies	+1,4%
Automatic Data Processing	+1,4%
First Solar	+1,4%
Palo Alto Networks	+1,4%
Nasdaq	+1,4%
Gen Digital	+1,4%
Host Hotels & Resorts	+1,5%
Verisk Analytics	+1,5%
Aon plc	+1,5%
Arthur J Gallagher & Co	+1,5%
MSCI	+1,5%
American Tower Corp	+1,5%
Waste Management	+1,5%
Eversource Energy	+1,5%
Hartford Financial Services Group (The)	+1,6%
Royal Caribbean Group	+1,6%
Cardinal Health	+1,6%
Estee Lauder Companies (The)	+1,6%
Allstate Corp (The)	+1,7%
DexCom	+1,7%
Huntington Ingalls Industries	+1,8%
Advanced Micro Devices	+1,8%
Mosaic Company (The)	+1,9%
Conagra Brands	+1,9%
Target Corp	+2,0%
Pepsico	+2,0%
International Paper Co	+2,0%
Paycom Software	+2,0%
Dollar Tree	+2,1%
Charter Communications	+2,1%
Cognizant Technology Solutions Corp	+2,1%
Cboe Global Markets	+2,1%
CME Group	+2,1%
Air Products & Chemicals	+2,2%
Campbell Soup Company	+2,2%
CVS HEALTH Corp	+2,2%
General Mills	+2,2%
Travelers Companies (The)	+2,3%
Humana	+2,3%
Brown-Forman Corp	+2,4%
Yum! Brands	+2,4%
Intel Corp	+2,4%
Bunge Global SA	+2,4%
Archer Daniels Midland Company	+2,5%
Walgreens Boots Alliance	+2,5%
Fair Isaac Corp	+2,7%
Insulet Corp	+2,7%
Moderna	+2,8%
CF Industries Holding	+3,3%
Boeing Company	+3,4%
Everest Group Ltd	+3,5%
3M Company	+3,6%
Dollar General Corp	+3,9%
Chubb Limited	+4,7%
Walmart	+7,0%

AEX*	913,56	--
Midkap*	953,76	--
AScX*	1.218,62	--
FTSE100	8.438,65	0,0%
Dow Jones	39.869,38	-0,1%
NASDAQ	16.698,321	-0,3%
S&P500	5.297,10	-0,2%
S&P Future	5.322,00	0,0%
BEL20**	3.995,10	-0,8%
CAC 40**	8.188,49	-0,6%
DAX	18.738,81	--

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	104,86	101,24	+3,62	+3,6%	105,22	101,59	8.384.504	22:00
Abbott Laboratories	104,87	104,59	+0,28	+0,3%	105,19	104,16	8.708.267	22:00
ABBVIE	164,33	163,79	+0,56	+0,3%	164,93	162,18	4.642.038	22:00
Accenture PLC	308,00	308,52	-0,52	-0,2%	310,59	306,75	2.583.058	22:00
Adobe	482,82	485,35	-2,47	-0,5%	486,23	481,39	2.562.865	22:00
Advanced Micro Devices	162,66	159,67	+2,95	+1,8%	168,06	159,90	76.726.728	22:00
AES Corp	21,21	21,13	+0,08	+0,4%	21,60	21,01	12.829.150	22:00
Aflac	87,14	87,48	-0,34	-0,4%	88,08	87,10	1.646.690	22:00
Agilent Technologies	154,26	154,08	+0,23	+0,1%	154,84	152,57	1.325.064	22:00
Air Products & Chemicals	257,06	251,60	+5,44	+2,2%	258,13	252,14	2.746.018	22:00
Airbnb	147,18	145,80	+1,39	+1,0%	147,79	145,85	3.827.765	22:00
Akamai Technologies	96,90	95,98	+0,89	+0,9%	97,24	94,64	2.724.234	22:00
Albemarle Corp	129,19	127,57	+1,62	+1,3%	130,44	126,75	1.743.633	22:00
Alexandria Real Estate Equities	124,06	125,17	-1,11	-0,9%	125,71	124,00	771.625	22:00
Align Technology	273,56	280,32	-6,76	-2,4%	283,00	273,37	534.887	22:00
Allegion Public Limited	125,39	127,94	-2,55	-2,0%	128,07	125,31	532.966	22:00
Alliant Energy Corp	51,97	51,99	-0,02	0,0%	52,30	51,81	1.320.474	22:00
Allstate Corp (The)	169,08	166,27	+2,81	+1,7%	169,66	167,13	1.173.734	22:00
Alphabet	174,11	172,51	+1,67	+1,0%	175,12	172,69	27.867.947	22:00
Alphabet	175,42	173,88	+1,55	+0,9%	176,34	174,05	17.247.311	22:00
Altria Group	45,95	45,85	+0,10	+0,2%	46,22	45,90	9.131.662	22:00
Amazon.com	183,60	185,99	-2,36	-1,3%	187,31	183,46	38.834.450	22:00
Amcor Plc	10,36	10,34	+0,02	+0,2%	10,39	10,28	7.118.833	22:00
Ameren Corp	74,90	75,33	-0,43	-0,6%	75,84	74,76	2.781.771	22:00
American Airlines Group	14,81	14,94	-0,15	-1,0%	15,08	14,66	22.652.518	22:00
American Electric Power Company	92,53	91,97	+0,57	+0,6%	92,98	92,01	2.280.483	22:00
American Express Company	241,32	241,70	-0,38	-0,2%	243,35	240,85	2.606.056	22:00
American International Group	78,74	78,90	-0,16	-0,2%	80,16	78,68	5.725.851	22:00
American Tower Corp	194,94	192,02	+2,92	+1,5%	196,21	191,51	2.616.921	22:00
American Water Works Company	134,27	133,75	+0,52	+0,4%	134,61	133,09	1.248.229	22:00
Ameriprise Financial	435,98	439,39	-3,41	-0,8%	442,09	435,93	403.737	22:00
Ametek	167,91	169,63	-1,72	-1,0%	170,08	167,82	978.244	22:00
Amgen	314,72	319,04	-4,32	-1,4%	316,14	310,76	2.367.819	22:00
Amphenol Corp	131,78	131,96	-0,25	-0,2%	133,91	131,43	4.033.114	22:00
Analog Devices	214,07	215,75	-1,63	-0,8%	216,00	213,66	2.820.225	22:00
Ansys	327,43	329,88	-2,35	-0,7%	330,26	327,32	369.766	22:00
AO Smith Corp	85,38	86,77	-1,41	-1,6%	87,21	85,36	770.783	22:00
Aon plc	292,02	287,79	+4,23	+1,5%	293,31	287,42	2.444.490	22:00
APA Corp	30,51	30,54	-0,03	-0,1%	30,65	30,20	4.447.450	22:00
Apple	189,87	189,72	+0,12	+0,1%	191,10	189,66	52.845.230	22:00
Applied Materials	214,17	217,49	-3,46	-1,6%	218,75	213,92	7.977.854	22:00
Aptiv PLC	82,29	81,73	+0,56	+0,7%	82,92	81,64	1.658.047	22:00
Arch Capital Group Ltd	98,79	97,87	+0,95	+1,0%	99,37	98,45	1.179.524	22:00
Archer Daniels Midland Company	61,60	60,08	+1,51	+2,5%	62,12	60,15	4.691.732	22:00
Arista Networks	320,26	326,03	-5,94	-1,8%	329,04	320,03	1.957.115	22:00
Arthur J Gallagher & Co	255,52	251,78	+3,74	+1,5%	256,28	251,63	888.989	22:00
Assurant	175,48	175,47	+0,01	0,0%	176,99	175,35	307.320	22:00
AT&T	17,30	17,33	-0,03	-0,2%	17,37	17,15	24.686.192	22:00
Atmos Energy Corp	118,56	117,81	+0,75	+0,6%	119,45	117,74	1.339.075	22:00
Autodesk	220,35	220,24	+0,19	+0,1%	221,26	218,43	1.405.406	22:00
Automatic Data Processing	250,06	246,62	+3,44	+1,4%	250,27	246,03	1.031.961	22:00
AutoZone	2.900,99	2.930,17	-29,18	-1,0%	2.942,93	2.890,80	188.342	22:00
AvalonBay Communities	198,05	198,46	-0,41	-0,2%	199,86	197,38	468.582	22:00
Avery Dennison Corp	224,58	226,11	-1,53	-0,7%	226,89	224,54	410.315	22:00
Axon Enterprise	290,44	293,95	-3,51	-1,2%	294,16	288,38	536.283	22:00
Baker Hughes Company	33,03	32,93	+0,09	+0,3%	33,24	32,80	9.975.057	22:00
Ball Corp	70,22	70,53	-0,31	-0,4%	70,80	70,18	1.538.012	22:00
Bank of America Corp	39,24	38,91	+0,31	+0,8%	39,36	38,71	32.554.172	22:00
Bank of New York Mellon Corp	58,77	58,80	-0,03	-0,1%	59,22	58,75	2.604.214	22:00
Bath & Body Works	48,95	49,85	-0,90	-1,8%	49,97	48,91	2.322.901	22:00
Baxter International	35,17	35,43	-0,26	-0,7%	35,58	35,12	5.884.003	22:00
Becton Dickinson and Co	236,69	237,30	-0,68	-0,3%	238,34	235,56	1.291.452	22:00
Berkshire Hathaway	413,12	412,76	+0,36	+0,1%	416,34	412,91	3.550.693	22:01
Best Buy Company	73,64	73,34	+0,30	+0,4%	74,68	73,14	2.208.820	22:00
Biogen	230,04	235,32	-5,28	-2,2%	234,58	228,07	936.678	22:00
Bio-Rad Laboratories IncClass A	295,73	300,97	-5,24	-1,7%	302,71	295,17	224.249	22:00
Bio-Techne Corp	82,84	83,50	-0,66	-0,8%	83,82	82,32	1.389.946	22:00
Blackrock	807,71	815,04	-7,33	-0,9%	815,00	807,66	486.269	22:00
Blackstone	127,88	131,31	-3,43	-2,6%	130,84	127,77	4.167.688	22:00
Boeing Company	182,96	176,99	+5,97	+3,4%	183,76	177,25	6.993.218	22:00
Booking Holdings	3.735,01	3.792,53	-57,52	-1,5%	3.797,02	3.735,01	198.351	22:00
BorgWarner	37,64	37,50	+0,13	+0,3%	37,75	37,31	1.662.604	22:00
Boston Properties	63,65	64,68	-1,03	-1,6%	64,91	63,64	1.133.547	22:00
Boston Scientific Corp	74,55	74,45	+0,10	+0,1%	74,77	74,18	5.636.940	22:00
Bristol-Myers Squibb Co	44,11	44,55	-0,44	-1,0%	44,53	43,68	15.765.711	22:00
Broadcom	1.412,36	1.436,17	-24,04	-1,7%	1.445,40	1.405,06	2.839.503	22:00
Broadridge Financial Solutions	204,03	202,12	+1,91	+0,9%	204,90	202,19	505.323	22:00
Brown & Brown	89,40	88,70	+0,70	+0,8%	89,98	88,99	1.149.452	22:00
Brown-Forman Corp	48,69	47,55	+1,14	+2,4%	48,76	47,45	1.646.720	22:00
Builders FirstSource	165,39	171,94	-6,55	-3,8%	171,02	165,19	2.195.081	22:00
Bunge Global SA	104,23	101,74	+2,49	+2,4%	105,06	102,27	1.433.107	22:00
C.H. Robinson Worldwide	83,15	83,35	-0,20	-0,2%	83,46	81,67	1.334.027	22:00
Cadence Design Systems	288,93	293,10	-4,17	-1,4%	294,74	288,72	1.222.396	22:00
Caesars Entertainment	35,31	36,27	-0,96	-2,6%	36,35	35,29	3.636.268	22:00
Camden Property Trust	106,52	108,01	-1,49	-1,4%	108,40	106,52	774.947	22:00
Campbell Soup Company	46,71	45,72	+0,99	+2,2%	46,97	45,80	2.151.176	22:00
Capital One Financial	141,07	144,35	-3,30	-2,3%	144,97	140,41	3.111.300	22:00
Cardinal Health	98,68	97,11	+1,59	+1,6%	99,07	97,27	2.024.083	22:00
CarMax	72,99	74,35	-1,37	-1,8%	74,74	72,88	1.568.759	22:00
Carnival Corp	14,91	14,86	+0,04	+0,3%	15,08	14,82	29.313.600	22:00
Carrier Global Corp	64,99	65,80	-0,80	-1,2%	66,02	64,95	4.142.427	22:00
Catalent	55,26	55,61	-0,36	-0,6%	55,70	55,21	1.320.886	22:00
Caterpillar	350,72	360,04	-9,32	-2,6%	358,77	349,61	2.821.686	22:00
Cboe Global Markets	182,08	177,79	+3,82	+2,1%	182,33	177,57	728.709	22:00
Cbre Group	92,05	92,26	-0,21	-0,2%	93,40	91,86	2.353.997	22:00
CDW Corp	224,14	223,44	+0,70	+0,3%	225,00	222,98	730.953	22:00
Celanese Corp	155,67	158,58	-2,91	-1,8%	158,60	155,37	713.756	22:00
Cencora	221,85	221,81	+0,04	0,0%	223,32	220,87	1.045.188	22:00
Centene Corp	77,14	78,09	-0,95	-1,2%	78,82	77,02	4.564.573	22:00
CenterPoint Energy	29,95	29,76	+0,18	+0,6%	30,15	29,78	3.564.523	22:00