Meer
Er is momenteel een probleem met de koppeling tussen fd.nl en beurs.fd.nl. Hierdoor is er momenteel slechts een beperkte weergave mogelijk.
Frankfurt
DAX 18738,810 -130,55 -0,69% (18:00)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
MUENCHENER RUECKVERS.-GES. AG +1,9%
MERCK KGAA +1,7%
SIEMENS HEALTHINEERS AG +1,6%
DEUTSCHE POST AG +1,3%
E.ON SE +1,2%
HANNOVER RUECK SE +1,2%
ALLIANZ SE +1,1%
ZALANDO SE +1,1%
HENKEL AG & CO. KGAA +0,8%
DEUTSCHE BOERSE AG +0,7%
COMMERZBANK AG +0,7%
CONTINENTAL AG +0,6%
SIEMENS AG -6,8%
BAYERISCHE MOTOREN WERKE AG -6,3%
SARTORIUS AG -5,2%
DAIMLER TRUCK HOLDING AG -5,1%
HEIDELBERG MATERIALS AG -2,6%
INFINEON TECHNOLOGIES AG -2,4%
BAYER AG -2,3%
BRENNTAG SE -1,7%
SYMRISE AG -1,6%
COVESTRO AG -1,4%
DEUTSCHE BANK AG -1,2%
BASF SE -1,1%
AEX* 913,560,0%
Midkap* 953,76-0,3%
AScX* 1.218,620,0%
FTSE100 8.438,65-0,1%
Dow Jones 39.869,38-0,1%
NASDAQ 16.698,321-0,3%
S&P500 5.297,10-0,2%
S&P Future 5.322,250,0%
BEL20** 3.995,10-0,8%
CAC 40** 8.188,49-0,6%
DAX 18.738,81-0,7%
* real time    ** slotkoers
DAX
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ADIDAS AG 230,30232,10-1,80-0,8%233,05227,40231.80017:35
AIRBUS SE 158,90160,08-1,18-0,7%159,92158,0647.78717:28
ALLIANZ SE 266,30263,30+3,00+1,1%268,40263,30274.71017:35
BASF SE 49,07549,64-0,57-1,1%49,6148,92779.85217:35
BAYER AG 28,6529,325-0,68-2,3%29,82528,495880.49717:35
BAYERISCHE MOTOREN WERKE AG 96,46102,90-6,44-6,3%97,8296,46611.79017:35
BEIERSDORF AG 144,00144,40-0,40-0,3%144,65143,80117.73017:35
BRENNTAG SE 69,8071,02-1,22-1,7%70,9869,80193.81617:35
COMMERZBANK AG 15,16515,06+0,11+0,7%15,2614,8751.835.08617:35
CONTINENTAL AG 62,9662,60+0,36+0,6%63,4062,40103.38417:35
COVESTRO AG 47,8248,49-0,67-1,4%48,2747,78139.24617:29
DAIMLER TRUCK HOLDING AG 39,0041,10-2,10-5,1%40,1138,96539.32617:35
DEUTSCHE BANK AG 15,85616,056-0,20-1,2%16,11515,7541.849.06117:35
DEUTSCHE BOERSE AG 181,50180,20+1,30+0,7%182,25180,10120.61917:35
DEUTSCHE POST AG 40,2839,75+0,53+1,3%40,35539,80776.33817:35
DEUTSCHE TELEKOM AG 21,8922,12-0,23-1,0%22,1121,702.663.45717:35
DR. ING. H.C. F. PORSCHE AG 83,4884,08-0,60-0,7%84,1082,76137.61017:35
E.ON SE 13,4013,24+0,16+1,2%13,472513,2153.271.13417:35
FRESENIUS SE & CO. KGAA 28,5228,72-0,20-0,7%28,7128,42252.67917:35
HANNOVER RUECK SE 227,50224,80+2,70+1,2%228,90226,1046.92817:35
HEIDELBERG MATERIALS AG 99,98102,60-2,62-2,6%102,3599,98221.84217:35
HENKEL AG & CO. KGAA 83,7683,08+0,68+0,8%84,4082,76185.63017:35
INFINEON TECHNOLOGIES AG 37,09538,00-0,91-2,4%38,2037,0951.951.20217:35
MERCEDES-BENZ GROUP AG 68,3269,00-0,68-1,0%68,9367,981.020.81017:35
MERCK KGAA 168,70165,85+2,85+1,7%168,70164,65122.10117:35
MTU AERO ENGINES AG 234,80237,50-2,70-1,1%240,70234,8059.31217:35
MUENCHENER RUECKVERS.-GES. AG 454,40446,00+8,40+1,9%456,30447,30110.96517:35
PORSCHE AUTOMOBIL HOLDING SE 49,8950,08-0,19-0,4%50,1449,63205.76117:35
QIAGEN N.V. 42,08542,05+0,04+0,1%42,23541,83181.59217:35
Rheinmetall AG 513,40515,40-2,00-0,4%523,80511,8073.55517:35
RWE AG 35,4235,60-0,18-0,5%35,8835,261.307.55917:29
SAP SE 176,74176,10+0,64+0,4%177,48175,42646.72917:35
SARTORIUS AG 277,60292,90-15,30-5,2%292,40267,85117.59117:29
SIEMENS AG 175,00187,70-12,70-6,8%187,04174,981.293.76317:35
SIEMENS ENERGY AG 25,4225,71-0,29-1,1%25,8525,121.710.27517:35
SIEMENS HEALTHINEERS AG 54,3253,48+0,84+1,6%54,4453,22245.34317:35
SYMRISE AG 100,55102,20-1,65-1,6%101,50100,5599.18817:29
VOLKSWAGEN AG 120,35121,20-0,85-0,7%121,05119,65205.00617:35
VONOVIA SE 29,8229,94-0,12-0,4%30,2129,541.007.77717:35
ZALANDO SE 25,2925,01+0,28+1,1%25,6624,99419.68017:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by