NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 16698,321 -44,07 -0,26% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Marvell Technology	+4,2%
Moderna	+2,8%
Walgreens Boots Alliance	+2,5%
Intel Corp	+2,4%
Cognizant Technology Solutions Corp	+2,1%
Charter Communications	+2,1%
Dollar Tree	+2,1%
Workday	+2,1%
Pepsico	+2,0%
JD.com	+1,9%
Advanced Micro Devices	+1,8%
Datadog	+1,8%
DexCom	+1,7%
PDD Holdings	+1,5%
Verisk Analytics	+1,5%
Palo Alto Networks	+1,4%
Automatic Data Processing	+1,4%
Gilead Sciences	+1,3%
Marriott International	+1,3%
Electronic Arts	+1,2%
MercadoLibre	+1,2%
Enphase Energy	+1,2%
Ross Stores	+1,0%
Keurig Dr Pepper	+1,0%
Alphabet	+1,0%
Airbnb	+1,0%
Alphabet	+0,9%
Fortinet	+0,8%
Mondelez International	+0,8%
Costco Wholesale Corp	+0,8%
Honeywell International	+0,8%
Vertex Pharmaceuticals	+0,7%
Paychex	+0,7%
American Electric Power Company	+0,6%
Kraft Heinz Company (The)	+0,6%
T-Mobile US	+0,6%
eBay	+0,5%
Tesla	+0,5%
Warner Bros Discovery	+0,4%
Sirius XM Holdings	+0,3%
PayPal Holdings	+0,3%
Comcast Corp	+0,3%
Baker Hughes Company	+0,3%
CSX Corp	+0,3%
Zoom Video Communications	+0,2%
Xcel Energy	+0,1%
AstraZeneca PLC	+0,1%
Autodesk	+0,1%
Apple	+0,1%
Micron Technology Inc	+0,1%
Activision Blizzard	--
Fiserv	--
Seagen	--
Cintas Corp	-0,1%
Fastenal Company	-0,3%
Intuit	-0,3%
Monster Beverage Corp	-0,3%
Exelon Corp	-0,3%
NVIDIA Corp	-0,3%
Texas Instruments	-0,3%
CoStar Group	-0,4%
O'Reilly Automotive	-0,4%
Illumina	-0,5%
Netflix	-0,5%
Microsoft Corp	-0,5%
Adobe	-0,5%
Lam Research Corp	-0,5%
GlobalFoundries	-0,5%
Starbucks Corp	-0,6%
Rivian Automotive	-0,7%
QUALCOMM	-0,7%
Lucid Group	-0,7%
Ansys	-0,7%
Intuitive Surgical	-0,7%
Analog Devices	-0,8%
NXP Semiconductors NV	-0,9%
Old Dominion Freight Line	-1,0%
Zscaler	-1,0%
Regeneron Pharmaceuticals	-1,0%
Atlassian Corp	-1,1%
Diamondback Energy	-1,1%
Microchip Technology	-1,2%
CrowdStrike Holdings	-1,2%
Amazon.com	-1,3%
Copart	-1,3%
KLA Corp	-1,3%
Amgen	-1,4%
IDEXX Laboratories	-1,4%
Cadence Design Systems	-1,4%
Booking Holdings	-1,5%
Applied Materials	-1,6%
Broadcom	-1,7%
Meta Platforms	-1,7%
Synopsys	-1,9%
ASML Holding NV	-1,9%
PACCAR	-2,0%
Biogen	-2,2%
Align Technology	-2,4%
lululemon athletica	-2,5%
Cisco Systems	-2,7%
Constellation Energy Corp	-3,1%

Constellation Energy Corp	-3,1%
Cisco Systems	-2,7%
lululemon athletica	-2,5%
Align Technology	-2,4%
Biogen	-2,2%
PACCAR	-2,0%
ASML Holding NV	-1,9%
Synopsys	-1,9%
Meta Platforms	-1,7%
Broadcom	-1,7%
Applied Materials	-1,6%
Booking Holdings	-1,5%
Cadence Design Systems	-1,4%
IDEXX Laboratories	-1,4%
Amgen	-1,4%
KLA Corp	-1,3%
Copart	-1,3%
Amazon.com	-1,3%
CrowdStrike Holdings	-1,2%
Microchip Technology	-1,2%
Diamondback Energy	-1,1%
Atlassian Corp	-1,1%
Regeneron Pharmaceuticals	-1,0%
Zscaler	-1,0%
Old Dominion Freight Line	-1,0%
NXP Semiconductors NV	-0,9%
Analog Devices	-0,8%
Intuitive Surgical	-0,7%
Ansys	-0,7%
Lucid Group	-0,7%
QUALCOMM	-0,7%
Rivian Automotive	-0,7%
Starbucks Corp	-0,6%
GlobalFoundries	-0,5%
Lam Research Corp	-0,5%
Adobe	-0,5%
Microsoft Corp	-0,5%
Netflix	-0,5%
Illumina	-0,5%
O'Reilly Automotive	-0,4%
CoStar Group	-0,4%
Texas Instruments	-0,3%
NVIDIA Corp	-0,3%
Exelon Corp	-0,3%
Monster Beverage Corp	-0,3%
Intuit	-0,3%
Fastenal Company	-0,3%
Cintas Corp	-0,1%
Activision Blizzard	--
Fiserv	--
Seagen	--
Micron Technology Inc	+0,1%
Apple	+0,1%
Autodesk	+0,1%
AstraZeneca PLC	+0,1%
Xcel Energy	+0,1%
Zoom Video Communications	+0,2%
CSX Corp	+0,3%
Baker Hughes Company	+0,3%
Comcast Corp	+0,3%
PayPal Holdings	+0,3%
Sirius XM Holdings	+0,3%
Warner Bros Discovery	+0,4%
Tesla	+0,5%
eBay	+0,5%
T-Mobile US	+0,6%
Kraft Heinz Company (The)	+0,6%
American Electric Power Company	+0,6%
Paychex	+0,7%
Vertex Pharmaceuticals	+0,7%
Honeywell International	+0,8%
Costco Wholesale Corp	+0,8%
Mondelez International	+0,8%
Fortinet	+0,8%
Alphabet	+0,9%
Airbnb	+1,0%
Alphabet	+1,0%
Keurig Dr Pepper	+1,0%
Ross Stores	+1,0%
Enphase Energy	+1,2%
MercadoLibre	+1,2%
Electronic Arts	+1,2%
Marriott International	+1,3%
Gilead Sciences	+1,3%
Automatic Data Processing	+1,4%
Palo Alto Networks	+1,4%
Verisk Analytics	+1,5%
PDD Holdings	+1,5%
DexCom	+1,7%
Datadog	+1,8%
Advanced Micro Devices	+1,8%
JD.com	+1,9%
Pepsico	+2,0%
Workday	+2,1%
Dollar Tree	+2,1%
Charter Communications	+2,1%
Cognizant Technology Solutions Corp	+2,1%
Intel Corp	+2,4%
Walgreens Boots Alliance	+2,5%
Moderna	+2,8%
Marvell Technology	+4,2%

AEX*	913,56	0,0%
Midkap*	953,76	-0,3%
AScX*	1.218,62	0,0%
FTSE100	8.438,65	-0,1%
Dow Jones	39.869,38	-0,1%
NASDAQ	16.698,321	-0,3%
S&P500	5.297,10	-0,2%
S&P Future	5.320,75	0,0%
BEL20**	3.995,10	-0,8%
CAC 40**	8.188,49	-0,6%
DAX	18.738,81	-0,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Activision Blizzard	94,42	94,42	--	--	--	--	0	22:00
Adobe	482,82	485,35	-2,47	-0,5%	486,23	481,39	2.562.865	22:00
Advanced Micro Devices	162,66	159,67	+2,95	+1,8%	168,06	159,90	76.726.728	22:00
Airbnb	147,18	145,80	+1,39	+1,0%	147,79	145,85	3.827.765	22:00
Align Technology	273,56	280,32	-6,76	-2,4%	283,00	273,37	534.887	22:00
Alphabet	175,42	173,88	+1,55	+0,9%	176,34	174,05	17.247.311	22:00
Alphabet	174,11	172,51	+1,67	+1,0%	175,12	172,69	27.867.947	22:00
Amazon.com	183,60	185,99	-2,36	-1,3%	187,31	183,46	38.834.450	22:00
American Electric Power Company	92,53	91,97	+0,57	+0,6%	92,98	92,01	2.280.483	22:00
Amgen	314,72	319,04	-4,32	-1,4%	316,14	310,76	2.367.819	22:00
Analog Devices	214,07	215,75	-1,63	-0,8%	216,00	213,66	2.820.225	22:00
Ansys	327,43	329,88	-2,35	-0,7%	330,26	327,32	369.766	22:00
Apple	189,87	189,72	+0,12	+0,1%	191,10	189,66	52.845.230	22:00
Applied Materials	214,17	217,49	-3,46	-1,6%	218,75	213,92	7.977.854	22:00
ASML Holding NV	919,54	937,42	-17,88	-1,9%	938,81	918,94	811.169	22:00
AstraZeneca PLC	77,02	76,97	+0,07	+0,1%	77,22	76,58	2.941.779	22:00
Atlassian Corp	182,21	184,21	-2,00	-1,1%	184,03	179,94	1.623.884	22:00
Autodesk	220,35	220,24	+0,19	+0,1%	221,26	218,43	1.405.406	22:00
Automatic Data Processing	250,06	246,62	+3,44	+1,4%	250,27	246,03	1.031.961	22:00