Home
Mijn nieuws
Laatste nieuws
Krant
Beurs
Nationaal
Internationaal
Analyse
Derivaten
Rentes & valuta's
Obligaties
Grondstoffen
Beleggingsfondsen
Indices
Events
FD Gazellen
FD Energiedebat
De Nieuwe Kampioenen
Werkverkenners
FD Circle
The Challenge
The Financial Agenda
FD Lectures
Henri Sijthoff Prijs
Financieel Diner
FD Persoonlijk
Opleidingen
Vacatures
Adverteren
Meer
Beurs
Nationaal
Internationaal
Analyse
Derivaten
Rentes & valuta's
Obligaties
Grondstoffen
Beleggingsfondsen
Indices
Events
FD Gazellen
FD Energiedebat
De Nieuwe Kampioenen
Werkverkenners
FD Circle
The Challenge
The Financial Agenda
FD Lectures
Henri Sijthoff Prijs
Financieel Diner
FD Persoonlijk
Opleidingen
Vacatures
Adverteren
Er is momenteel een probleem met de koppeling tussen fd.nl en beurs.fd.nl. Hierdoor is er momenteel slechts een beperkte weergave mogelijk.
Brussel
Parijs
Lissabon
Frankfurt
Londen
NYSE
NASDAQ
S&P
Internationaal
UK 120
Volledig
Londen
FTSE 100
8438,650
0,00
0,00%
(17:35)
1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|
Kies aandeel
Kies aandeel
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
3I GROUP PLC
--
ADMIRAL GROUP PLC
--
ANGLO AMERICAN PLC
--
ANTOFAGASTA PLC
--
ASHTEAD GROUP PLC
--
ASSOCIATED BRITISH FOODS PLC
--
ASTRAZENECA PLC
--
AUTO TRADER GROUP PLC
--
B & M EUROP.VALUE RETAIL S.A.
--
BAE SYSTEMS PLC
--
BARCLAYS PLC
--
BARRATT DEVELOPMENTS PLC
--
BELLWAY PLC
--
BHP GROUP LTD.
--
BP PLC
--
BRITISH AMERICAN TOBACCO PLC
--
BRITISH LAND CO. PLC, THE
--
BT GROUP PLC
--
BUNZL PLC
--
BURBERRY GROUP PLC
--
CARNIVAL PLC
--
CENTRICA PLC
--
COCA-COLA HBC AG
--
COMPASS GROUP PLC
--
CRH PLC
--
CRODA INTERNATIONAL PLC
--
DCC PLC
--
DIAGEO PLC
--
DIRECT LINE INSURANCE GRP PLC
--
DS SMITH PLC
--
EASYJET PLC
--
ENTAIN PLC
--
EXPERIAN PLC
--
F&C INVESTMENT TRUST PLC
--
FERGUSON PLC
--
FLUTTER ENTERTAINMENT PLC
--
FRESNILLO PLC
--
GLENCORE PLC
--
HALMA PLC
--
HARGREAVES LANSDOWN PLC
--
HIKMA PHARMACEUTICALS PLC
--
HISCOX LTD.
--
HSBC HOLDINGS PLC
--
IMPERIAL BRANDS PLC
--
INFORMA PLC
--
INTERCONTINENTAL HOTELS GROUP
--
INTERNAT. CONS. AIRL. GROUP SA
--
INTERTEK GROUP PLC
--
ITV PLC
--
IWG PLC
--
JOHNSON, MATTHEY PLC
--
KINGFISHER PLC
--
Land Securities Group PLC
--
LEGAL & GENERAL GROUP PLC
--
LLOYDS BANKING GROUP PLC
--
LONDON STOCK EXCHANGE GROUPPLC
--
MARKS & SPENCER GROUP PLC
--
MONDI PLC
--
National Grid PLC
--
NEXT PLC
--
OCADO GROUP PLC
--
OLD MUTUAL LTD.
--
PEARSON PLC
--
PERSIMMON PLC
--
PHOENIX GROUP HOLDINGS PLC
--
PRUDENTIAL PLC
--
RECKITT BENCKISER GROUP
--
RELX PLC
--
RENTOKIL INITIAL PLC
--
RIGHTMOVE PLC
--
RIO TINTO PLC
--
ROLLS ROYCE HOLDINGS PLC
--
SAGE GROUP PLC, THE
--
SAINSBURY PLC, J.
--
SCOTTISH MORTGAGE INV.TR. PLC
--
SEGRO PLC
--
SEVERN TRENT PLC
--
SMITH & NEPHEW PLC
--
SMITHS GROUP PLC
--
SMURFIT KAPPA GROUP PLC
--
South32 Ltd
--
SPIRAX-SARCO ENGINEERING PLC
--
SSE PLC
--
ST. JAMES'S PLACE PLC
--
STANDARD CHARTERED PLC
--
TAYLOR WIMPEY PLC
--
UNILEVER PLC
--
UNITED UTILITIES GROUP PLC
--
Vodafone Group PLC
--
WEIR GROUP PLC, THE
--
WHITBREAD PLC
--
WPP PLC
--
3I GROUP PLC
--
ADMIRAL GROUP PLC
--
ANGLO AMERICAN PLC
--
ANTOFAGASTA PLC
--
ASHTEAD GROUP PLC
--
ASSOCIATED BRITISH FOODS PLC
--
ASTRAZENECA PLC
--
AUTO TRADER GROUP PLC
--
B & M EUROP.VALUE RETAIL S.A.
--
BAE SYSTEMS PLC
--
BARCLAYS PLC
--
BARRATT DEVELOPMENTS PLC
--
BELLWAY PLC
--
BHP GROUP LTD.
--
BP PLC
--
BRITISH AMERICAN TOBACCO PLC
--
BRITISH LAND CO. PLC, THE
--
BT GROUP PLC
--
BUNZL PLC
--
BURBERRY GROUP PLC
--
CARNIVAL PLC
--
CENTRICA PLC
--
COCA-COLA HBC AG
--
COMPASS GROUP PLC
--
CRH PLC
--
CRODA INTERNATIONAL PLC
--
DCC PLC
--
DIAGEO PLC
--
DIRECT LINE INSURANCE GRP PLC
--
DS SMITH PLC
--
EASYJET PLC
--
ENTAIN PLC
--
EXPERIAN PLC
--
F&C INVESTMENT TRUST PLC
--
FERGUSON PLC
--
FLUTTER ENTERTAINMENT PLC
--
FRESNILLO PLC
--
GLENCORE PLC
--
HALMA PLC
--
HARGREAVES LANSDOWN PLC
--
HIKMA PHARMACEUTICALS PLC
--
HISCOX LTD.
--
HSBC HOLDINGS PLC
--
IMPERIAL BRANDS PLC
--
INFORMA PLC
--
INTERCONTINENTAL HOTELS GROUP
--
INTERNAT. CONS. AIRL. GROUP SA
--
INTERTEK GROUP PLC
--
ITV PLC
--
IWG PLC
--
JOHNSON, MATTHEY PLC
--
KINGFISHER PLC
--
Land Securities Group PLC
--
LEGAL & GENERAL GROUP PLC
--
LLOYDS BANKING GROUP PLC
--
LONDON STOCK EXCHANGE GROUPPLC
--
MARKS & SPENCER GROUP PLC
--
MONDI PLC
--
National Grid PLC
--
NEXT PLC
--
OCADO GROUP PLC
--
OLD MUTUAL LTD.
--
PEARSON PLC
--
PERSIMMON PLC
--
PHOENIX GROUP HOLDINGS PLC
--
PRUDENTIAL PLC
--
RECKITT BENCKISER GROUP
--
RELX PLC
--
RENTOKIL INITIAL PLC
--
RIGHTMOVE PLC
--
RIO TINTO PLC
--
ROLLS ROYCE HOLDINGS PLC
--
SAGE GROUP PLC, THE
--
SAINSBURY PLC, J.
--
SCOTTISH MORTGAGE INV.TR. PLC
--
SEGRO PLC
--
SEVERN TRENT PLC
--
SMITH & NEPHEW PLC
--
SMITHS GROUP PLC
--
SMURFIT KAPPA GROUP PLC
--
South32 Ltd
--
SPIRAX-SARCO ENGINEERING PLC
--
SSE PLC
--
ST. JAMES'S PLACE PLC
--
STANDARD CHARTERED PLC
--
TAYLOR WIMPEY PLC
--
UNILEVER PLC
--
UNITED UTILITIES GROUP PLC
--
Vodafone Group PLC
--
WEIR GROUP PLC, THE
--
WHITBREAD PLC
--
WPP PLC
--
AEX*
913,56
--
Midkap*
953,76
--
AScX*
1.218,62
--
FTSE100
8.438,65
0,0%
Dow Jones
39.869,38
-0,1%
NASDAQ
16.698,321
-0,3%
S&P500
5.297,10
-0,2%
S&P Future
5.320,75
0,0%
BEL20**
3.995,10
-0,8%
CAC 40**
8.188,49
-0,6%
DAX
18.738,81
--
* real time ** slotkoers
1 dag
|
1 week
|
1 maand
|
YTD
UK 120
Streaming
|
Koersen
|
Historie
Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Aandelen
Koers
Vorige
+/-
+/- %
Hoog
Laag
Volume
Tijd
ADMIRAL GROUP PLC
2681,00
2681,00
--
--
2696,00
2671,00
78.183
17:29
ANGLO AMERICAN PLC
2625,50
2625,50
--
--
2643,50
2602,50
853.101
17:29
ANTOFAGASTA PLC
2289,00
2289,00
--
--
2315,00
2282,00
274.763
17:29
ASHTEAD GROUP PLC
6038,00
6038,00
--
--
6180,00
6034,00
178.661
17:29
ASSOCIATED BRITISH FOODS PLC
2742,00
2742,00
--
--
2747,00
2714,00
147.160
17:29
ASTRAZENECA PLC
12132,00
12132,00
--
--
12197,00
12078,00
312.953
17:29
AUTO TRADER GROUP PLC
754,80
754,80
--
--
760,20
752,20
348.607
17:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by
Infront