Meer
Er is momenteel een probleem met de koppeling tussen fd.nl en beurs.fd.nl. Hierdoor is er momenteel slechts een beperkte weergave mogelijk.
Vopak Koninklijke
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Vopak Koninklijke 37,240 -0,04 -0,11% (17:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
16-05-2024144.00037,2837,4036,8037,24
15-05-2024132.72937,3237,5637,1837,28
14-05-2024135.32637,2637,6637,2437,24
13-05-2024135.95937,4637,8837,3237,32
10-05-2024144.27737,7037,8437,4037,40
09-05-2024144.22937,0037,6637,0037,50
08-05-2024184.83436,2637,0636,2437,06
07-05-2024291.14336,5036,5036,0636,22
06-05-2024186.76336,3036,7236,3036,40
03-05-2024148.78436,8436,9836,3036,30
02-05-2024192.32437,3037,3036,5836,60
30-04-2024161.29137,5037,6437,2037,32
29-04-2024179.04337,0837,5637,0837,42
26-04-2024328.20636,9237,3636,4437,08
25-04-2024235.64638,0238,6237,7038,06
24-04-2024356.94238,3839,3837,2238,06
23-04-2024202.68038,2038,3638,0638,36
22-04-2024186.53037,8038,2837,5438,28
19-04-2024272.47436,6037,7236,6037,72
18-04-2024121.95436,7437,0036,6036,76
17-04-2024135.46136,1636,9636,0836,68
16-04-2024244.71336,1636,5235,9636,32
15-04-2024217.81237,1437,3036,5236,52
12-04-2024152.93237,3837,5237,1637,18
11-04-2024200.12137,3237,6037,0237,14
10-04-2024240.66937,0437,4637,0037,26
09-04-2024196.45436,5237,3636,5236,98
08-04-2024136.37436,5636,8036,4436,60
05-04-2024160.86136,7036,9836,5636,66
04-04-2024200.35536,4436,9836,3036,92
03-04-2024263.46735,4636,4235,4236,42
02-04-2024213.38735,7436,2435,4635,46
28-03-2024233.28235,3535,9435,1835,73
27-03-2024184.79935,0035,4535,0035,39
26-03-2024169.13334,6835,1534,6035,15
25-03-2024180.38334,0734,9434,0734,87
22-03-2024101.97234,0434,3233,9534,16
21-03-2024148.33534,1934,3133,8634,14
20-03-2024113.16333,8634,0033,5833,88
19-03-2024183.91533,3233,8933,2933,82
18-03-202494.72633,4433,6033,2933,33
Streaming koersen zijn real-time. Powered by