Meer
Er is momenteel een probleem met de koppeling tussen fd.nl en beurs.fd.nl. Hierdoor is er momenteel slechts een beperkte weergave mogelijk.
Optimix Income Fund
Koers
Optimix Income Fund 31,270 -0,03 -0,10% (10:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-11-2024143.15631,2731,2731,2731,27
07-11-2024131,3031,3031,3031,30
06-11-20241.60331,2331,2331,2331,23
05-11-20243.84531,1831,1831,1831,18
04-11-20241.59731,2831,2831,2831,28
01-11-20242.09831,2231,2231,2231,22
31-10-2024131,2931,2931,2931,29
30-10-2024131,3531,3531,3531,35
29-10-2024531,4431,4431,4431,44
28-10-20242.62631,4331,4331,4331,43
25-10-202419.72331,4031,4031,4031,40
24-10-20242.21731,3931,3931,3931,39
23-10-20241.97131,4031,4031,4031,40
22-10-20243.39031,5031,5031,5031,50
21-10-202473531,4931,4931,4931,49
18-10-202450331,4631,4631,4631,46
17-10-2024131,4931,4931,4931,49
16-10-20241.59031,4831,4831,4831,48
15-10-20241.82731,4631,4631,4631,46
14-10-2024131,4231,4231,4231,42
11-10-20244.33231,4431,4431,4431,44
10-10-20242131,3331,3331,3331,33
09-10-20242.82731,3431,3431,3431,34
08-10-20241.59631,3831,3831,3831,38
07-10-20242.56531,5131,5131,5131,51
04-10-20241.26231,5331,5331,5331,53
03-10-20245.01631,5731,5731,5731,57
02-10-202453731,4931,4931,4931,49
01-10-202460331,4931,4931,4931,49
30-09-20241.29531,4931,4931,4931,49
27-09-20241.84131,4331,4331,4331,43
26-09-20241.14531,4031,4031,4031,40
25-09-202465331,3731,3731,3731,37
24-09-2024131,3731,3731,3731,37
23-09-20248.47031,3731,3731,3731,37
20-09-2024131,3431,3431,3431,34
19-09-20243.94231,2731,2731,2731,27
18-09-20242.17831,3831,3831,3831,38
17-09-20242931,3231,3231,3231,32
16-09-20241.99531,2931,2931,2931,29
13-09-20241.26931,6431,6431,6431,64
12-09-20241.23431,6231,6231,6231,62
11-09-20241.63831,6331,6331,6331,63
Streaming koersen zijn real-time. Powered by