EUR/JPY | Historie | Het Financieele Dagblad

EUR/JPY

Koers

EUR/JPY 168,4645 -0,90 -0,53% (20:41)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-06-2024	--	168,783	169,59	168,661	169,3595
11-06-2024	--	169,041	169,424	168,2975	168,7985
10-06-2024	--	168,899	169,2195	168,302	169,0465
09-06-2024	--	168,899	168,9055	168,8855	168,9035
07-06-2024	--	169,464	169,975	168,941	169,295
06-06-2024	--	169,6515	170,293	169,212	169,4675
05-06-2024	--	168,478	170,0175	168,404	169,644
04-06-2024	--	170,2045	170,7255	168,023	168,476
03-06-2024	--	170,5635	170,892	169,7195	170,202
02-06-2024	--	170,60	170,6495	170,5165	170,563
31-05-2024	--	169,8565	170,7455	169,446	170,725
30-05-2024	--	169,8565	169,861	169,856	169,8555
29-05-2024	--	170,6535	170,798	170,1715	170,266
28-05-2024	--	170,681	170,683	170,63	170,678
27-05-2024	--	170,2245	170,505	169,97	170,3355
26-05-2024	--	170,2875	170,325	170,149	170,2165
24-05-2024	--	169,761	170,499	169,6265	170,255
23-05-2024	--	169,611	170,325	169,2905	169,761
22-05-2024	--	169,518	169,929	169,3835	169,6375
21-05-2024	--	169,634	169,945	169,2195	169,5265
20-05-2024	--	169,1815	169,7855	169,067	169,648
19-05-2024	--	169,219	169,2535	168,953	169,1945
17-05-2024	--	168,8395	169,328	168,7805	169,1745
16-05-2024	--	168,486	168,908	167,33	168,8395
15-05-2024	--	169,2215	169,4025	168,0685	168,5065
14-05-2024	--	168,5545	169,36	168,505	169,1895
13-05-2024	--	167,725	168,6605	167,502	168,562
12-05-2024	--	167,7505	167,7825	167,648	167,7245
10-05-2024	--	167,64	167,9675	167,4195	167,7895
09-05-2024	--	167,181	167,755	166,742	167,638
08-05-2024	--	166,295	167,348	166,2865	167,17
07-05-2024	--	165,72	166,5715	165,64	166,2985
06-05-2024	--	164,511	165,994	164,496	165,711
05-05-2024	--	164,548	164,739	164,4685	164,5045
03-05-2024	--	164,859	164,896	164,0175	164,709
02-05-2024	--	165,5775	167,3895	164,2235	164,865
01-05-2024	--	168,306	168,6685	164,0555	165,469
30-04-2024	--	167,475	168,602	167,2175	168,305
29-04-2024	--	168,8875	171,5965	165,6405	167,4755
28-04-2024	--	168,84	169,0225	168,7825	168,9095
26-04-2024	--	166,9215	169,4005	166,4695	169,3345
25-04-2024	--	166,0775	167,0885	165,939	166,925
24-04-2024	--	165,6615	166,2305	165,3945	166,0855
23-04-2024	--	164,9095	165,742	164,626	165,6465
22-04-2024	--	164,7025	165,104	164,4035	164,9065
21-04-2024	--	164,754	164,8555	164,6015	164,66
19-04-2024	--	164,571	165,027	163,0225	164,7505
18-04-2024	--	164,692	164,9545	164,3595	164,5595
17-04-2024	--	164,2125	164,8135	163,926	164,6905
16-04-2024	--	163,8705	164,68	163,6775	164,229
15-04-2024	--	162,801	164,441	162,79	163,87
14-04-2024	--	162,9865	163,0005	162,67	162,7745